A Shares Quote
Last Updated: 2025/09/03 16:30
SH
N
 688073 BIDE PHARMATECH [ Scientific research and technical service industry
13
26
]
Last 69.180
Open 67.160 Change +1.570
Day High 70.420 %Change +2.32
Day Low 67.000 Limit Up 81.130
Prev. Close 67.610 Limit Down 54.090
Volume 1.479M Turnover 101.250M
P/E 52.41 Free Float Market Cap 2.923B
1-M High 72.640 1-M Low 56.200
52-W High 72.640 52-W Low 28.770
10-SMA 64.640 20-SMA 61.703
50-SMA 59.732 250-SMA 46.216
1-M %Change +16.66 3-M %Change +52.41
6-M %Change +30.33 1-Y %Change +135.55
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.31 Spread 0.01|0.01
%Turnover Rate 3.42 Admission Fee 69.180
Bid Ask
69.180 69.190
 80%
20% 
Price Volume Price Volume
69.1806169.190200
69.15040069.200200
69.1401.000K69.260600
69.1309.244K69.490300
68.99020069.5001.400K
Total 10.905K 2.700K
Latest Transaction*
Time Volume Price
15:0021.939K69.180
14:561K68.800
14:56168.770
14:5671768.770
14:5620068.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC110.880-1.120-1.00%7.948B71.937M33.80
N
603127
JOINN LABS33.420+1.120+3.47%1.689B50.222M334.20
N
688222
HITGEN28.800+3.480+13.74%1.339B48.518M221.54
N
600629
EASTCHINA CONST14.360+0.100+0.70%777.721M52.933M35.02
N
603257
CHINA NERIN ENG61.710-4.820-7.24%775.965M11.923M--
Smiley face Real time quote last updated: 2025/09/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.