A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688095 FOXIT SOFTWARE [ Industry of information transmission, software and information technology services
134
4
21
]
Last 81.550
Open 77.450 Change +3.700
Day High 81.790 %Change +4.75
Day Low 77.170 Limit Up 93.420
Prev. Close 77.850 Limit Down 62.280
Volume 2.856M Turnover 227.763M
P/E 269.32 Free Float Market Cap 7.119B
1-M High 87.650 1-M Low 65.320
52-W High 95.000 52-W Low 37.740
10-SMA 80.944 20-SMA 76.734
50-SMA 70.402 250-SMA 65.807
1-M %Change +20.81 3-M %Change +15.18
6-M %Change +4.69 1-Y %Change +104.75
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 4.75 Spread 0.01|0.01
%Turnover Rate 3.12 Admission Fee 81.550
Bid Ask
81.550 81.560
 52%
48% 
Price Volume Price Volume
81.5501.887K81.5602.100K
81.4705.216K81.5701.800K
81.38057181.590500
81.37040081.6002.100K
81.28049681.6401.292K
Total 8.570K 7.792K
Latest Transaction*
Time Volume Price
15:0016.093K81.550
14:5630081.700
14:567.314K81.700
14:561.398K81.680
14:561.709K81.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH14.200+1.290+9.99%5.742B414.453M645.45
N
688256
CAMBRICON TECH707.400+14.600+2.11%3.916B5.560M--
N
600570
HUNDSUN TECH35.160+0.750+2.18%2.329B66.474M63.93
N
600941
CHINA MOBILE108.980-1.010-0.92%2.137B19.562M16.90
N
688343
INTELLIFUSION63.870+6.460+11.25%1.439B23.220M--
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.