A Shares Quote
Last Updated: 2024/12/27 16:05
SH
N
 688095 FOXIT SOFTWARE [ Industry of information transmission, software and information technology services
59
7
94
]
Last 68.980
Open 70.350 Change -1.450
Day High 71.370 %Change -2.06
Day Low 68.700 Limit Up 84.520
Prev. Close 70.430 Limit Down 56.340
Volume 1.746M Turnover 122.663M
P/E -- Free Float Market Cap 6.440B
1-M High 88.880 1-M Low 65.770
52-W High 95.000 52-W Low 37.010
10-SMA 73.161 20-SMA 76.371
50-SMA 75.022 250-SMA 57.537
1-M %Change -8.38 3-M %Change +23.62
6-M %Change +46.14 1-Y %Change +1.23
Volume Ratio 0.82 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.14 Spread 0.01|0.01
%Turnover Rate 1.91 Admission Fee 68.980
Bid Ask
68.960 68.980
 55%
45% 
Price Volume Price Volume
68.9601.000K68.98014
68.90060069.0005.200K
68.8901.100K69.020900
68.8809.051K69.0401.000K
68.85040969.0502.806K
Total 12.160K 9.920K
Latest Transaction*
Time Volume Price
15:0017.242K68.980
14:5610069.020
14:5640069.050
14:5648969.040
14:5621169.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH652.100+0.860+0.13%4.151B6.301M--
N
688111
KINGSOFT OFFICE304.160+5.460+1.83%2.259B7.381M106.35
N
688343
INTELLIFUSION49.970-6.520-11.54%1.842B34.477M--
N
600050
UNITED NETWORK5.370-0.020-0.37%1.603B298.778M20.57
N
601360
360 SEC TECH11.030-0.180-1.61%1.585B142.046M--
Smiley face Real time quote last updated: 2024/12/27 16:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.