A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 688105 VAZYME BIOTECH [ Scientific research and technical service industry
23
17
 ]
Last 20.290
Open 20.600 Change -0.310
Day High 20.600 %Change -1.50
Day Low 20.000 Limit Up 24.720
Prev. Close 20.600 Limit Down 16.480
Volume 4.249M Turnover 86.058M
P/E -- Free Float Market Cap 8.193B
1-M High 24.350 1-M Low 20.330
52-W High 26.770 52-W Low 19.280
10-SMA 21.804 20-SMA 22.417
50-SMA 22.734 250-SMA 22.988
1-M %Change -15.14 3-M %Change -13.10
6-M %Change -11.71 1-Y %Change -18.32
Volume Ratio 2.06 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 20.290
Bid Ask
20.290 --
Price Volume Price Volume
20.29015
Total 15
Latest Transaction*
Time Volume Price
15:201.484K20.290
15:00264.902K20.290
14:561.149K20.360
14:562.473K20.360
14:5613.025K20.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC94.050+0.650+0.70%4.424B47.340M28.67
N
603127		 JOINN LABS34.350+3.120+9.99%1.666B50.004M343.50
N
688796		 BIOCYTOGEN PHA58.230-6.250-9.69%730.744M12.431M485.25
N
600868		 MEIYAN JIXIANG3.940+0.360+10.06%599.823M154.458M--
N
688372		 V-TEST TECH102.900+1.300+1.28%540.253M5.360M118.38
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.