A Shares Quote
Last Updated: 2025/08/13 10:34
SH
N
 688111 KINGSOFT OFFICE [ Industry of information transmission, software and information technology services
83
5
71
 ]
Last 290.550
Open 291.720 Change +0.480
Day High 295.500 %Change +0.17
Day Low 288.700 Limit Up 348.080
Prev. Close 290.070 Limit Down 232.060
Volume 2.054M Turnover 599.713M
P/E 81.62 Free Float Market Cap 134.354B
1-M High 324.200 1-M Low 264.020
52-W High 408.680 52-W Low 167.180
10-SMA 303.621 20-SMA 298.406
50-SMA 284.163 250-SMA 281.103
1-M %Change +7.75 3-M %Change -2.50
6-M %Change -24.73 1-Y %Change +51.09
Volume Ratio 1.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.34 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 290.550
Bid Ask
290.500 290.550
 54%
46% 
Price Volume Price Volume
290.500588290.5501.103K
290.490926290.620636
290.470501290.640200
290.470501290.880290
290.390298290.970200
Total 2.814K 2.429K
Latest Transaction*
Time Volume Price
10:34442290.570
10:34700290.570
10:33200290.620
10:33800290.490
10:33202290.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH826.710-22.170-2.61%5.665B6.773M--
N
600410		 TEAMSUN TECH16.760+1.140+7.30%4.131B254.100M761.82
N
688099		 AMLOGIC76.760+4.700+6.52%1.335B17.261M38.96
N
600050		 UNITED NETWORK5.430+0.040+0.74%1.157B212.854M18.60
N
600797		 INSIGMA TECH10.420+0.460+4.62%1.028B99.940M--
Smiley face Real time quote last updated: 2025/08/13 10:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.