A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 688111 KINGSOFT OFFICE [ Industry of information transmission, software and information technology services
118
2
39
 ]
Last 301.160
Open 298.000 Change +0.160
Day High 303.980 %Change +0.05
Day Low 296.030 Limit Up 361.200
Prev. Close 301.000 Limit Down 240.800
Volume 6.207M Turnover 1.859B
P/E 84.60 Free Float Market Cap 139.475B
1-M High 363.630 1-M Low 292.180
52-W High 415.000 52-W Low 258.890
10-SMA 305.557 20-SMA 322.389
50-SMA 322.344 250-SMA 310.596
1-M %Change -14.69 3-M %Change -3.48
6-M %Change -6.99 1-Y %Change -14.56
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.34 Admission Fee 301.160
Bid Ask
301.160 --
Price Volume Price Volume
301.160200
Total 200
Latest Transaction*
Time Volume Price
15:13200301.160
15:12201301.160
15:08200301.160
15:00268.754K301.160
14:561.4K301.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600410		 TEAMSUN TECH28.940+1.670+6.12%17.619B602.880M1,315.45
N
688256		 CAMBRICON TECH1,178.000+9.200+0.79%14.323B12.152M--
N
600589		 DAWEI TECH13.040+0.490+3.90%6.743B519.421M--
N
688521		 VERISILICON277.660+20.150+7.82%6.571B24.463M--
N
688343		 INTELLIFUSION110.260+18.380+20.00%5.352B50.658M--
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.