A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 688111 KINGSOFT OFFICE [ Industry of information transmission, software and information technology services
130
3
26
]
Last 298.080
Open 301.880 Change -2.100
Day High 302.600 %Change -0.70
Day Low 295.020 Limit Up 360.220
Prev. Close 300.180 Limit Down 240.140
Volume 3.331M Turnover 991.097M
P/E 83.73 Free Float Market Cap 138.885B
1-M High 315.870 1-M Low 279.000
52-W High 408.680 52-W Low 167.180
10-SMA 294.877 20-SMA 300.276
50-SMA 320.889 250-SMA 270.987
1-M %Change -3.22 3-M %Change -24.17
6-M %Change +4.92 1-Y %Change +2.24
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.28 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 298.080
Bid Ask
298.080 298.090
 65%
35% 
Price Volume Price Volume
298.080421298.090300
298.060200298.190500
298.0501.393K298.2001.400K
298.040400298.22091
298.0302.241K298.240200
Total 4.655K 2.491K
Latest Transaction*
Time Volume Price
15:0030.814K298.080
14:56600298.100
14:561.3K298.030
14:56242298.100
14:56805298.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH675.400-24.600-3.51%4.292B6.277M--
N
600410
TEAMSUN TECH10.020+0.040+0.40%2.437B244.363M455.45
N
601698
CN SAT COMM20.500+0.710+3.59%1.089B53.275M190.52
N
600050
UNITED NETWORK5.480+0.050+0.92%1.065B194.854M18.77
N
688111
KINGSOFT OFFICE298.080-2.100-0.70%991.097M3.331M83.73
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.