A Shares Quote
Last Updated: 2025/06/27 11:03
SH
N
 688111 KINGSOFT OFFICE [ Industry of information transmission, software and information technology services
122
3
34
 ]
Last 279.000
Open 278.000 Change +2.120
Day High 280.600 %Change +0.77
Day Low 274.270 Limit Up 332.260
Prev. Close 276.880 Limit Down 221.500
Volume 1.554M Turnover 431.533M
P/E 78.37 Free Float Market Cap 128.245B
1-M High 299.940 1-M Low 258.890
52-W High 408.680 52-W Low 167.180
10-SMA 271.258 20-SMA 277.631
50-SMA 287.521 250-SMA 271.072
1-M %Change +0.18 3-M %Change -8.58
6-M %Change -8.27 1-Y %Change +13.59
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.23 Spread 0.01|0.01
%Turnover Rate 0.34 Admission Fee 279.000
Bid Ask
278.950 278.950
 25%
75% 
Price Volume Price Volume
278.950200278.950100
278.880400279.010365
278.820100279.010365
278.810264279.1502.800K
278.800339279.160200
Total 1.303K 3.830K
Latest Transaction*
Time Volume Price
11:03200279.000
11:033.914K279.000
11:03200278.820
11:027.963K278.830
11:02977278.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600570		 HUNDSUN TECH34.540+0.920+2.74%4.306B126.084M62.80
N
688256		 CAMBRICON TECH595.410-15.090-2.47%2.852B4.815M--
N
600446		 KINGDOM TECH19.800+1.380+7.49%2.137B109.810M--
N
600571		 SUNYARD SYS ENG17.310+0.390+2.30%957.186M54.385M115.40
N
603232		 KOAL SOFTWARE17.520+0.120+0.69%884.377M48.529M109.50
Smiley face Real time quote last updated: 2025/06/27 11:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.