A Shares Quote
Last Updated: 2026/01/08 16:29
SH
 688118 PRIMETON INFO [ Industry of information transmission, software and information technology services
124
4
31
]
Last 26.700
Open 26.430 Change +0.440
Day High 27.190 %Change +1.68
Day Low 26.290 Limit Up 31.510
Prev. Close 26.260 Limit Down 21.010
Volume 2.684M Turnover 71.643M
P/E 376.06 Free Float Market Cap 2.450B
1-M High 27.130 1-M Low 23.180
52-W High 38.000 52-W Low 17.830
10-SMA 25.106 20-SMA 24.614
50-SMA 25.781 250-SMA 25.470
1-M %Change +6.54 3-M %Change -8.28
6-M %Change +19.41 1-Y %Change +41.12
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.71 Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 26.700
Bid Ask
26.660 26.700
 65%
35% 
Price Volume Price Volume
26.6601.700K26.700227
26.6202.700K26.7201.664K
26.6103.000K26.7302.249K
26.6005.637K26.7403.885K
26.5905.464K26.7502.000K
Total 18.501K 10.025K
Latest Transaction*
Time Volume Price
15:0043.609K26.700
14:5620026.560
14:561.126K26.630
14:563.798K26.630
14:562.042K26.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,444.000+49.120+3.52%21.583B14.922M--
N
601698
CN SAT COMM44.530+0.660+1.50%13.198B301.390M413.85
N
688521
VERISILICON158.100+5.860+3.85%4.273B26.766M--
N
600589
DAWEI TECH8.810+0.410+4.88%3.896B436.435M--
N
600410
TEAMSUN TECH19.290+0.540+2.88%3.573B186.464M876.82
Smiley face Real time quote last updated: 2026/01/08 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.