A Shares Quote
Last Updated: 2025/06/27 11:03
SH
 688118 PRIMETON INFO [ Industry of information transmission, software and information technology services
121
4
34
 ]
Last 22.210
Open 22.020 Change +0.310
Day High 22.500 %Change +1.42
Day Low 21.850 Limit Up 26.280
Prev. Close 21.900 Limit Down 17.520
Volume 1.201M Turnover 26.621M
P/E 312.82 Free Float Market Cap 2.011B
1-M High 23.830 1-M Low 20.280
52-W High 29.680 52-W Low 11.140
10-SMA 21.520 20-SMA 22.074
50-SMA 23.066 250-SMA 20.112
1-M %Change -2.20 3-M %Change -12.56
6-M %Change +1.32 1-Y %Change +52.23
Volume Ratio 1.24 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.62 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 22.210
Bid Ask
22.230 22.270
 60%
40% 
Price Volume Price Volume
22.23017022.270800
22.21021222.2701.416K
22.18054522.280121
22.1704.246K22.290523
22.1704.246K22.3003.338K
Total 9.419K 6.198K
Latest Transaction*
Time Volume Price
11:0360022.280
11:031.32K22.230
11:0380022.260
11:031.662K22.290
11:0340022.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600570		 HUNDSUN TECH34.510+0.890+2.65%4.312B126.238M62.75
N
688256		 CAMBRICON TECH594.930-15.570-2.55%2.855B4.821M--
N
600446		 KINGDOM TECH19.850+1.430+7.76%2.149B110.389M--
N
600571		 SUNYARD SYS ENG17.260+0.340+2.01%958.011M54.433M115.07
N
603232		 KOAL SOFTWARE17.540+0.140+0.80%884.899M48.559M109.63
Smiley face Real time quote last updated: 2025/06/27 11:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.