A Shares Quote
Last Updated: 2025/07/11 15:17
SH
N
 688131 HAOYUAN CHEM [ Scientific research and technical service industry
26
1
12
]
Last 56.310
Open 52.750 Change +3.550
Day High 58.030 %Change +6.73
Day Low 52.600 Limit Up 63.310
Prev. Close 52.760 Limit Down 42.210
Volume 9.539M Turnover 533.020M
P/E 58.66 Free Float Market Cap 10.919B
1-M High 54.490 1-M Low 42.500
52-W High 54.490 52-W Low 18.530
10-SMA 50.434 20-SMA 47.534
50-SMA 43.989 250-SMA 35.589
1-M %Change +16.08 3-M %Change +53.85
6-M %Change +65.57 1-Y %Change +154.22
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.81 Spread 0.01|0.01
%Turnover Rate 4.61 Admission Fee 56.310
Bid Ask
56.310 56.320
 69%
31% 
Price Volume Price Volume
56.31024.865K56.3201.289K
56.3002.700K56.3704.650K
56.2902.300K56.3802.200K
56.27060056.400640
56.26090056.4205.374K
Total 31.365K 14.153K
Latest Transaction*
Time Volume Price
15:0054.505K56.310
14:562.2K56.310
14:563.85K56.310
14:561.873K56.370
14:5650056.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC77.150+7.010+9.99%6.188B81.113M23.52
N
603127
JOINN LABS26.020+0.210+0.81%960.956M36.506M260.20
N
688202
MEDICILON53.930+3.630+7.22%828.068M15.477M--
N
688131
HAOYUAN CHEM56.310+3.550+6.73%533.020M9.539M58.66
N
603257
CHINA NERIN ENG52.920+1.270+2.46%317.911M6.007M--
Smiley face Real time quote last updated: 2025/07/11 15:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.