A Shares Quote
Last Updated: 2026/03/19 16:30
SH
N
 688131 HAOYUAN CHEM [ Scientific research and technical service industry
39
]
Last 65.700
Open 68.260 Change -3.090
Day High 68.770 %Change -4.49
Day Low 65.350 Limit Up 82.550
Prev. Close 68.790 Limit Down 55.030
Volume 4.500M Turnover 300.842M
P/E 68.44 Free Float Market Cap 14.591B
1-M High 72.480 1-M Low 59.680
52-W High 90.580 52-W Low 31.800
10-SMA 63.895 20-SMA 66.437
50-SMA 73.487 250-SMA 61.161
1-M %Change -6.81 3-M %Change -6.81
6-M %Change -10.96 1-Y %Change +55.87
Volume Ratio 0.92 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.12 Admission Fee 65.700
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:1840065.700
15:0015.284K65.700
14:5620065.990
14:5620065.990
14:5640065.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC91.580-1.910-2.04%2.213B24.072M27.92
N
688372
V-TEST TECH132.700-8.650-6.12%1.004B7.489M152.67
N
603127
JOINN LABS28.550-0.730-2.49%431.784M15.085M285.50
N
600629
EASTCHINA CONST20.660-0.540-2.55%395.512M19.077M50.39
N
603017
ARTS GROUP13.790-0.050-0.36%368.786M26.777M72.58
Smiley face Real time quote last updated: 2026/03/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.