A Shares Quote
Last Updated: 2025/05/09 16:29
SH
N
 688133 TITAN SCI [ Scientific research and technical service industry
6
3
30
]
Last 22.660
Open 23.560 Change -0.940
Day High 23.700 %Change -3.98
Day Low 22.580 Limit Up 28.320
Prev. Close 23.600 Limit Down 18.880
Volume 3.765M Turnover 86.301M
P/E 283.25 Free Float Market Cap 3.881B
1-M High 26.660 1-M Low 19.300
52-W High 29.320 52-W Low 14.470
10-SMA 24.456 20-SMA 24.028
50-SMA 23.622 250-SMA 21.194
1-M %Change +4.14 3-M %Change +15.14
6-M %Change -12.41 1-Y %Change -25.17
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 54.15 Spread 0.01|0.01
%Turnover Rate 2.29 Admission Fee 22.660
Bid Ask
22.650 22.660
 77%
23% 
Price Volume Price Volume
22.6508.350K22.6608.122K
22.6401.200K22.6801.381K
22.630115.746K22.6903.934K
22.6209422.70023.267K
22.6102822.770600
Total 125.418K 37.304K
Latest Transaction*
Time Volume Price
15:0026.394K22.660
14:5613.045K22.680
14:561.059K22.650
14:561K22.650
14:561022.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC59.060+0.080+0.14%1.421B24.090M18.01
N
603257
CHINA NERIN ENG53.370+4.850+10.00%643.868M12.474M--
N
688372
V-TEST TECH72.150-4.950-6.42%349.235M4.738M63.85
N
603127
JOINN LABS16.130-0.220-1.35%312.246M19.242M161.30
N
600629
EASTCHINA CONST8.2100.0000.00%234.906M28.450M20.02
Smiley face Real time quote last updated: 2025/05/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.