A Shares Quote
Last Updated: 2026/04/14 16:29
SH
N
 688141 JOULWATT [ Industry of information transmission, software and information technology services
134
3
22
 ]
Last 63.630
Open 63.590 Change +0.550
Day High 65.580 %Change +0.87
Day Low 62.700 Limit Up 75.700
Prev. Close 63.080 Limit Down 50.460
Volume 13.270M Turnover 848.420M
P/E -- Free Float Market Cap 28.406B
1-M High 67.800 1-M Low 42.510
52-W High 67.800 52-W Low 28.680
10-SMA 56.850 20-SMA 52.286
50-SMA 52.457 250-SMA 41.374
1-M %Change +25.03 3-M %Change +35.93
6-M %Change +22.60 1-Y %Change +88.37
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.95 Admission Fee 63.630
Bid Ask
63.630 --
Price Volume Price Volume
63.63010.177K
Total 10.177K
Latest Transaction*
Time Volume Price
15:0061.037K63.630
14:5621463.630
14:563.035K63.620
14:5646663.620
14:563663.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,241.980+22.360+1.83%9.415B7.704M251.92
N
688521		 VERISILICON245.500+6.330+2.65%6.605B27.190M--
N
688111		 KINGSOFT OFFICE248.530+14.790+6.33%5.428B21.656M62.60
N
600410		 TEAMSUN TECH27.320+0.560+2.09%4.452B162.467M1,241.82
N
603881		 SHANGHAI ATHUB41.190+1.000+2.49%3.338B81.347M224.71
Smiley face Real time quote last updated: 2026/04/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.