A Shares Quote
Last Updated: 2026/02/26 12:07
SH
N
 688141 JOULWATT [ Industry of information transmission, software and information technology services
78
4
77
]
Last 54.050
Open 52.800 Change +1.650
Day High 54.330 %Change +3.15
Day Low 50.510 Limit Up 62.880
Prev. Close 52.400 Limit Down 41.920
Volume 9.448M Turnover 496.883M
P/E -- Free Float Market Cap 23.597B
1-M High 57.280 1-M Low 47.800
52-W High 61.000 52-W Low 24.050
10-SMA 50.965 20-SMA 51.650
50-SMA 46.371 250-SMA 38.837
1-M %Change +4.34 3-M %Change +39.77
6-M %Change +53.38 1-Y %Change +44.21
Volume Ratio 1.93 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.76 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 54.050
Bid Ask
54.010 54.040
 41%
59% 
Price Volume Price Volume
54.01070054.040399
54.00020.527K54.0509.872K
53.9503.482K54.1301.100K
53.8001.000K54.140300
53.78020054.15026.200K
Total 25.909K 37.871K
Latest Transaction*
Time Volume Price
11:293.306K54.050
11:2950054.010
11:291.581K54.050
11:294K54.050
11:291.2K54.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH27.270+2.480+10.00%6.639B259.277M1,239.55
N
600589
DAWEI TECH12.580+0.720+6.07%4.593B371.684M--
N
688521
VERISILICON256.320+9.320+3.77%4.217B16.711M--
N
688256
CAMBRICON TECH1,095.910+13.260+1.22%3.999B3.673M--
N
603881
SHANGHAI ATHUB40.310+1.900+4.95%2.627B65.953M219.91
Smiley face Real time quote last updated: 2026/02/26 12:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.