A Shares Quote
Last Updated: 2024/12/24 11:32
SH
N
 688147 LEADMICRO NANO [ Manufacturing industry
836
48
571
]
Last 27.490
Open 27.340 Change +0.520
Day High 27.750 %Change +1.93
Day Low 26.880 Limit Up 32.360
Prev. Close 26.970 Limit Down 21.580
Volume 1.482M Turnover 40.654M
P/E 45.82 Free Float Market Cap 2.634B
1-M High 31.200 1-M Low 26.710
52-W High 39.750 52-W Low 18.350
10-SMA 28.471 20-SMA 29.030
50-SMA 28.545 250-SMA 29.555
1-M %Change -3.71 3-M %Change +37.93
6-M %Change +3.97 1-Y %Change -24.02
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -60.78 Spread 0.01|0.01
%Turnover Rate 1.52 Admission Fee 27.490
Bid Ask
27.480 27.530
 20%
80% 
Price Volume Price Volume
27.48020027.530400
27.47020027.54010.544K
27.45023427.5508.492K
27.4103.000K27.560743
27.4001.660K27.5701.521K
Total 5.294K 21.700K
Latest Transaction*
Time Volume Price
11:2961627.490
11:2974927.500
11:2960027.500
11:2820027.500
11:2860027.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.