A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 688152 KYLINSEC TECH [ Industry of information transmission, software and information technology services
130
3
26
]
Last 59.000
Open 58.580 Change +0.700
Day High 60.160 %Change +1.20
Day Low 58.410 Limit Up 69.960
Prev. Close 58.300 Limit Down 46.640
Volume 1.172M Turnover 69.388M
P/E 590.00 Free Float Market Cap 1.811B
1-M High 64.320 1-M Low 53.680
52-W High 91.880 52-W Low 30.050
10-SMA 57.723 20-SMA 59.318
50-SMA 62.765 250-SMA 51.930
1-M %Change -6.59 3-M %Change -11.48
6-M %Change -27.52 1-Y %Change +23.87
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.67 Spread 0.01|0.01
%Turnover Rate 3.77 Admission Fee 59.000
Bid Ask
58.980 59.000
 38%
62% 
Price Volume Price Volume
58.98070059.0004.406K
58.9601.117K59.0605.797K
58.9503.000K59.1102.250K
58.9403.131K59.1501.544K
58.9302.790K59.1903.400K
Total 10.738K 17.397K
Latest Transaction*
Time Volume Price
15:0025.66K59.000
14:5670058.940
14:566958.940
14:561.5K58.930
14:5663158.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH675.400-24.600-3.51%4.292B6.277M--
N
600410
TEAMSUN TECH10.020+0.040+0.40%2.437B244.363M455.45
N
601698
CN SAT COMM20.500+0.710+3.59%1.089B53.275M190.52
N
600050
UNITED NETWORK5.480+0.050+0.92%1.065B194.854M18.77
N
688111
KINGSOFT OFFICE298.080-2.100-0.70%991.097M3.331M83.73
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.