A Shares Quote
Last Updated: 2025/10/09 12:09
SH
N
 688152 KYLINSEC TECH [ Industry of information transmission, software and information technology services
131
2
26
]
Last 55.760
Open 54.800 Change +0.580
Day High 56.310 %Change +1.05
Day Low 54.800 Limit Up 66.220
Prev. Close 55.180 Limit Down 44.140
Volume 1.852M Turnover 103.110M
P/E 725.10 Free Float Market Cap 2.213B
1-M High 56.990 1-M Low 48.000
52-W High 91.880 52-W Low 39.110
10-SMA 52.688 20-SMA 51.747
50-SMA 50.430 250-SMA 56.384
1-M %Change +10.85 3-M %Change +28.63
6-M %Change -10.40 1-Y %Change +5.19
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.42 Spread 0.01|0.01
%Turnover Rate 4.62 Admission Fee 55.760
Bid Ask
55.750 55.760
 45%
55% 
Price Volume Price Volume
55.7501.408K55.76013.422K
55.74040055.880600
55.7301.665K55.920119
55.7202.341K55.9903.940K
55.7109.320K56.000200
Total 15.134K 18.281K
Latest Transaction*
Time Volume Price
11:291.044K55.760
11:2940055.760
11:2934155.760
11:291K55.760
11:291.257K55.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,376.010+51.010+3.85%10.742B7.820M--
N
688521
VERISILICON212.220+29.220+15.97%4.794B23.620M--
N
688111
KINGSOFT OFFICE314.190-2.310-0.73%2.460B7.954M88.26
N
600410
TEAMSUN TECH19.530+0.410+2.14%1.634B84.387M887.73
N
688691
BRITE SEMICOND122.260+20.380+20.00%1.435B12.048M218.32
Smiley face Real time quote last updated: 2025/10/09 12:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.