A Shares Quote
Last Updated: 2025/06/27 11:03
SH
N
 688152 KYLINSEC TECH [ Industry of information transmission, software and information technology services
121
4
34
]
Last 45.660
Open 46.280 Change +0.160
Day High 46.560 %Change +0.35
Day Low 45.360 Limit Up 54.600
Prev. Close 45.500 Limit Down 36.400
Volume 1.354M Turnover 62.321M
P/E 593.76 Free Float Market Cap 1.824B
1-M High 58.800 1-M Low 39.110
52-W High 91.880 52-W Low 30.050
10-SMA 42.586 20-SMA 48.689
50-SMA 53.655 250-SMA 52.622
1-M %Change -13.90 3-M %Change -23.48
6-M %Change -18.32 1-Y %Change +13.87
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.74 Spread 0.01|0.01
%Turnover Rate 3.38 Admission Fee 45.660
Bid Ask
45.660 45.690
 54%
46% 
Price Volume Price Volume
45.66020045.690200
45.6402.114K45.700200
45.63020045.7501.576K
45.6201.000K45.7901.100K
45.61044045.800310
Total 3.954K 3.386K
Latest Transaction*
Time Volume Price
11:0321745.660
11:0214045.660
11:0220045.650
11:0263345.640
11:0120045.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH34.510+0.890+2.65%4.312B126.238M62.75
N
688256
CAMBRICON TECH594.930-15.570-2.55%2.855B4.821M--
N
600446
KINGDOM TECH19.850+1.430+7.76%2.149B110.389M--
N
600571
SUNYARD SYS ENG17.260+0.340+2.01%958.011M54.433M115.07
N
603232
KOAL SOFTWARE17.540+0.140+0.80%884.899M48.559M109.63
Smiley face Real time quote last updated: 2025/06/27 11:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.