A Shares Quote
Last Updated: 2025/10/09 13:48
SH
 688158 UCLOUD TECH [ Industry of information transmission, software and information technology services
120
3
36
]
Last 26.780
Open 27.010 Change -0.260
Day High 27.180 %Change -0.96
Day Low 26.630 Limit Up 32.450
Prev. Close 27.040 Limit Down 21.630
Volume 20.284M Turnover 545.705M
P/E -- Free Float Market Cap 10.964B
1-M High 28.950 1-M Low 23.850
52-W High 41.000 52-W Low 12.000
10-SMA 26.265 20-SMA 25.719
50-SMA 26.120 250-SMA 21.394
1-M %Change +10.62 3-M %Change +19.82
6-M %Change +32.31 1-Y %Change +90.47
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.56 Spread 0.01|0.01
%Turnover Rate 5.00 Admission Fee 26.780
Bid Ask
26.760 26.770
 81%
19% 
Price Volume Price Volume
26.7601.252K26.7701.795K
26.75025.824K26.7808.621K
26.7407.984K26.790600
26.69012.290K26.8001.000K
26.69012.290K26.8101.718K
Total 59.640K 13.734K
Latest Transaction*
Time Volume Price
13:489.278K26.770
13:481K26.760
13:481.999K26.790
13:481.2K26.760
13:484.952K26.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,339.290+14.290+1.08%13.214B9.646M--
N
688521
VERISILICON206.080+23.080+12.61%5.363B26.341M--
N
688111
KINGSOFT OFFICE320.950+4.450+1.41%3.576B11.413M90.15
N
688777
SUPCON TECH58.560+3.480+6.32%2.034B35.723M41.24
N
600410
TEAMSUN TECH19.350+0.230+1.20%1.950B100.618M879.55
Smiley face Real time quote last updated: 2025/10/09 13:48
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.