A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 688168 ABT NETWORKS [ Industry of information transmission, software and information technology services
56
5
98
]
Last 72.570
Open 73.990 Change +0.260
Day High 74.420 %Change +0.36
Day Low 72.210 Limit Up 86.770
Prev. Close 72.310 Limit Down 57.850
Volume 797.146K Turnover 58.425M
P/E -- Free Float Market Cap 5.581B
1-M High 84.110 1-M Low 70.000
52-W High 112.980 52-W Low 49.000
10-SMA 72.681 20-SMA 75.198
50-SMA 76.226 250-SMA 74.125
1-M %Change -8.72 3-M %Change -29.30
6-M %Change -3.06 1-Y %Change +14.25
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.30 Spread 0.01|0.01
%Turnover Rate 1.03 Admission Fee 72.570
Bid Ask
72.430 72.570
 52%
48% 
Price Volume Price Volume
72.43075772.5702.319K
72.3101.000K72.6102.758K
72.3001.000K72.630688
72.21020072.650200
72.2003.629K72.660200
Total 6.586K 6.165K
Latest Transaction*
Time Volume Price
15:008.004K72.570
14:5629772.430
14:561.146K72.430
14:562.057K72.430
14:5620072.570
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600589
DAWEI TECH13.190-0.670-4.83%10.367B729.591M--
N
688256
CAMBRICON TECH1,120.680+8.180+0.74%7.919B7.057M--
N
600410
TEAMSUN TECH24.610+2.240+10.01%5.537B228.717M1,118.64
N
688521
VERISILICON275.500+7.040+2.62%5.417B19.674M--
N
688158
UCLOUD TECH42.380-2.670-5.93%4.239B97.393M--
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.