A Shares Quote
Last Updated: 2025/12/15 12:17
SH
N
 688179 ALADDIN BIOCHEM [ Scientific research and technical service industry
14
1
25
]
Last 13.010
Open 12.950 Change +0.080
Day High 13.190 %Change +0.62
Day Low 12.880 Limit Up 15.520
Prev. Close 12.930 Limit Down 10.340
Volume 2.634M Turnover 34.279M
P/E 43.37 Free Float Market Cap 4.301B
1-M High 14.200 1-M Low 12.450
52-W High 17.950 52-W Low 11.330
10-SMA 13.134 20-SMA 13.094
50-SMA 12.898 250-SMA 14.241
1-M %Change -5.04 3-M %Change +2.44
6-M %Change +8.06 1-Y %Change -19.44
Volume Ratio 1.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 53.77 Spread 0.01|0.01
%Turnover Rate 0.79 Admission Fee 13.010
Bid Ask
12.990 13.000
 77%
23% 
Price Volume Price Volume
12.9909.446K13.000400
12.9802.128K13.0106.091K
12.9703.937K13.0202.819K
12.9609.358K13.0301.100K
12.95012.700K13.050886
Total 37.569K 11.296K
Latest Transaction*
Time Volume Price
11:2960013.010
11:2920013.010
11:2936613.010
11:2951113.000
11:296.36K13.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC91.390-2.660-2.83%1.811B19.612M27.86
N
603127
JOINN LABS34.740+0.390+1.14%1.413B40.497M347.40
N
600868
MEIYAN JIXIANG3.870-0.070-1.78%696.447M182.303M--
N
688372
V-TEST TECH99.260-3.640-3.54%271.436M2.706M114.20
N
600629
EASTCHINA CONST19.240-0.360-1.84%241.570M12.463M46.93
Smiley face Real time quote last updated: 2025/12/15 12:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.