A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 688188 BOCHU ELEC [ Industry of information transmission, software and information technology services
123
7
29
 ]
Last 190.680
Open 188.580 Change +2.030
Day High 191.580 %Change +1.08
Day Low 187.020 Limit Up 226.380
Prev. Close 188.650 Limit Down 150.920
Volume 1.040M Turnover 197.462M
P/E 53.50 Free Float Market Cap 38.759B
1-M High 224.580 1-M Low 183.380
52-W High 340.940 52-W Low 135.790
10-SMA 188.695 20-SMA 198.551
50-SMA 195.547 250-SMA 206.187
1-M %Change -4.18 3-M %Change +0.15
6-M %Change +12.70 1-Y %Change -32.30
Volume Ratio 0.89 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.22 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 190.680
Bid Ask
190.680 190.880
 33%
67% 
Price Volume Price Volume
190.680638190.880200
190.600200191.110200
190.5804.403K191.380430
190.560200191.40010.279K
190.550200191.420400
Total 5.641K 11.509K
Latest Transaction*
Time Volume Price
15:0019.194K190.680
14:56170191.400
14:56456191.420
14:56201191.400
14:56300191.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH758.000+16.010+2.16%5.171B6.814M--
N
603881		 SHANGHAI ATHUB41.700-0.030-0.07%3.989B96.116M200.77
N
600602		 INESA INTELL25.490-0.510-1.96%2.979B118.045M180.78
N
600570		 HUNDSUN TECH31.690+1.440+4.76%2.110B67.360M42.25
N
688213		 SMARTSENS TECH98.230-1.270-1.28%2.065B21.000M2,455.75
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.