A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688201 INFOSEC TECH [ Industry of information transmission, software and information technology services
134
4
21
]
Last 12.210
Open 11.750 Change +0.410
Day High 12.280 %Change +3.47
Day Low 11.690 Limit Up 14.160
Prev. Close 11.800 Limit Down 9.440
Volume 11.023M Turnover 133.466M
P/E -- Free Float Market Cap 3.570B
1-M High 13.250 1-M Low 11.410
52-W High 13.680 52-W Low 6.010
10-SMA 11.844 20-SMA 12.049
50-SMA 11.561 250-SMA 9.492
1-M %Change -5.50 3-M %Change +33.44
6-M %Change +26.27 1-Y %Change +78.25
Volume Ratio 1.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -59.15 Spread 0.01|0.01
%Turnover Rate 3.64 Admission Fee 12.210
Bid Ask
12.210 12.220
 20%
80% 
Price Volume Price Volume
12.21028.263K12.22052.796K
12.20011.435K12.23016.073K
12.19013.731K12.24070.282K
12.1807.000K12.25068.026K
12.1708.015K12.26059.506K
Total 68.444K 266.683K
Latest Transaction*
Time Volume Price
15:00116.734K12.210
14:568.028K12.200
14:5611.6K12.200
14:561K12.200
14:568.646K12.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH14.200+1.290+9.99%5.742B414.453M645.45
N
688256
CAMBRICON TECH707.400+14.600+2.11%3.916B5.560M--
N
600570
HUNDSUN TECH35.160+0.750+2.18%2.329B66.474M63.93
N
600941
CHINA MOBILE108.980-1.010-0.92%2.137B19.562M16.90
N
688343
INTELLIFUSION63.870+6.460+11.25%1.439B23.220M--
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.