A Shares Quote
Last Updated: 2024/12/27 16:29
SH
N
 688201 INFOSEC TECH [ Industry of information transmission, software and information technology services
59
7
94
]
Last 9.450
Open 9.490 Change -0.070
Day High 9.690 %Change -0.74
Day Low 9.400 Limit Up 11.420
Prev. Close 9.520 Limit Down 7.620
Volume 4.802M Turnover 45.909M
P/E 263.23 Free Float Market Cap 2.880B
1-M High 11.850 1-M Low 9.270
52-W High 19.880 52-W Low 6.010
10-SMA 10.031 20-SMA 10.394
50-SMA 10.436 250-SMA 11.952
1-M %Change -6.80 3-M %Change +22.73
6-M %Change -20.59 1-Y %Change -50.83
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.71 Spread 0.01|0.01
%Turnover Rate 1.59 Admission Fee 9.450
Bid Ask
9.440 9.450
 68%
32% 
Price Volume Price Volume
9.44051.680K9.450131
9.4305.800K9.46010.436K
9.4206.500K9.47029.000K
9.41016.000K9.4804.723K
9.40043.835K9.50013.033K
Total 123.815K 57.323K
Latest Transaction*
Time Volume Price
15:0051.907K9.450
14:568209.450
14:561K9.460
14:568009.460
14:563.875K9.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH652.100+0.860+0.13%4.151B6.301M--
N
688111
KINGSOFT OFFICE304.160+5.460+1.83%2.259B7.381M106.35
N
688343
INTELLIFUSION49.970-6.520-11.54%1.842B34.477M--
N
600050
UNITED NETWORK5.370-0.020-0.37%1.603B298.778M20.57
N
601360
360 SEC TECH11.030-0.180-1.61%1.585B142.046M--
Smiley face Real time quote last updated: 2024/12/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.