A Shares Quote
Last Updated: 2025/09/04 16:30
SH
N
 688202 MEDICILON [ Scientific research and technical service industry
12
27
]
Last 64.380
Open 67.000 Change -2.420
Day High 71.070 %Change -3.62
Day Low 62.680 Limit Up 80.160
Prev. Close 66.800 Limit Down 53.440
Volume 11.596M Turnover 779.432M
P/E -- Free Float Market Cap 8.975B
1-M High 70.390 1-M Low 55.690
52-W High 71.710 52-W Low 23.300
10-SMA 63.932 20-SMA 63.029
50-SMA 56.838 250-SMA 37.243
1-M %Change +2.68 3-M %Change +84.00
6-M %Change +79.58 1-Y %Change +158.14
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -84.08 Spread 0.01|0.01
%Turnover Rate 8.63 Admission Fee 64.380
Bid Ask
64.310 64.380
 8%
92% 
Price Volume Price Volume
64.31020064.38012.880K
64.30090064.390200
64.27026064.40035.600K
64.26074664.410600
64.2002.200K64.420500
Total 4.306K 49.780K
Latest Transaction*
Time Volume Price
15:0064.692K64.380
14:5620064.430
14:5690064.430
14:566.593K64.380
14:563.443K64.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC101.940-8.940-8.06%10.722B102.863M31.08
N
600721
BAI HUA PHARMA11.070+0.650+6.24%1.463B137.251M102.03
N
688222
HITGEN27.700-1.100-3.82%1.393B49.149M213.08
N
603127
JOINN LABS30.920-2.500-7.48%1.277B39.727M309.20
N
688372
V-TEST TECH74.000-7.010-8.65%913.886M12.054M85.14
Smiley face Real time quote last updated: 2025/09/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.