A Shares Quote
Last Updated: 2025/12/12 16:30
SH
N
 688202 MEDICILON [ Scientific research and technical service industry
23
17
]
Last 59.890
Open 55.650 Change +3.320
Day High 61.020 %Change +5.87
Day Low 55.650 Limit Up 67.880
Prev. Close 56.570 Limit Down 45.260
Volume 7.119M Turnover 419.442M
P/E -- Free Float Market Cap 7.600B
1-M High 69.260 1-M Low 51.450
52-W High 84.700 52-W Low 25.100
10-SMA 54.542 20-SMA 56.954
50-SMA 62.225 250-SMA 45.593
1-M %Change -10.06 3-M %Change -23.85
6-M %Change +67.99 1-Y %Change +58.44
Volume Ratio 2.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -34.15 Spread 0.01|0.01
%Turnover Rate 5.30 Admission Fee 59.890
Bid Ask
59.890 59.900
 33%
67% 
Price Volume Price Volume
59.8902.587K59.90019.932K
59.8803.411K59.94053
59.8704.248K59.9501.226K
59.86080059.990600
59.8402.000K60.0004.768K
Total 13.046K 26.579K
Latest Transaction*
Time Volume Price
15:0033.389K59.890
14:5681359.900
14:563.825K59.890
14:5620059.890
14:5642659.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC94.050+0.650+0.70%4.424B47.340M28.67
N
603127
JOINN LABS34.350+3.120+9.99%1.666B50.004M343.50
N
688796
BIOCYTOGEN PHA58.230-6.250-9.69%730.744M12.431M485.25
N
600868
MEIYAN JIXIANG3.940+0.360+10.06%599.823M154.458M--
N
688372
V-TEST TECH102.900+1.300+1.28%540.253M5.360M118.38
Smiley face Real time quote last updated: 2025/12/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.