A Shares Quote
Last Updated: 2025/07/11 09:32
SH
N
 688202 MEDICILON [ Scientific research and technical service industry
14
3
22
]
Last 51.780
Open 50.830 Change +1.480
Day High 51.680 %Change +2.94
Day Low 50.400 Limit Up 60.360
Prev. Close 50.300 Limit Down 40.240
Volume 988.843K Turnover 50.576M
P/E -- Free Float Market Cap 6.774B
1-M High 54.360 1-M Low 32.150
52-W High 54.360 52-W Low 23.300
10-SMA 40.188 20-SMA 37.193
50-SMA 33.893 250-SMA 32.057
1-M %Change +49.96 3-M %Change +78.55
6-M %Change +93.14 1-Y %Change +77.94
Volume Ratio 6.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.91 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 51.780
Bid Ask
51.580 51.640
 74%
26% 
Price Volume Price Volume
51.5802.824K51.6402.800K
51.5601.726K51.6501.148K
51.5302.226K51.75021
51.5205.157K51.760400
51.5101.608K51.770400
Total 13.541K 4.769K
Latest Transaction*
Time Volume Price
09:3215.408K51.600
09:3211.771K51.640
09:3242.091K51.590
09:3117.847K51.500
09:3122.806K51.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC74.440+4.300+6.13%667.552M9.053M22.70
N
688202
MEDICILON51.640+1.340+2.66%42.705M836.312K--
N
603127
JOINN LABS26.030+0.220+0.85%39.990M1.541M260.30
N
601226
HUADIAN HEAVY6.670-0.100-1.48%15.695M2.332M67.17
N
603458
TRANS S&D ACAD8.760+0.120+1.39%15.153M1.738M--
Smiley face Real time quote last updated: 2025/07/11 09:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.