A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 688213 SMARTSENS TECH [ Industry of information transmission, software and information technology services
146
1
12
]
Last 92.860
Open 90.700 Change +3.290
Day High 93.680 %Change +3.67
Day Low 89.660 Limit Up 107.480
Prev. Close 89.570 Limit Down 71.660
Volume 6.140M Turnover 566.676M
P/E 94.76 Free Float Market Cap 28.935B
1-M High 115.000 1-M Low 89.030
52-W High 127.810 52-W Low 68.840
10-SMA 94.396 20-SMA 100.425
50-SMA 104.022 250-SMA 93.957
1-M %Change -15.16 3-M %Change -11.72
6-M %Change +3.18 1-Y %Change +28.44
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 92.860
Bid Ask
92.860 --
Price Volume Price Volume
92.860600
Total 600
Latest Transaction*
Time Volume Price
15:0020.38K92.860
14:569692.780
14:5620492.780
14:561.11K92.750
14:5640092.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,261.980+12.980+1.04%7.394B5.921M--
N
601360
360 SEC TECH13.870+1.260+9.99%6.366B477.820M--
N
600410
TEAMSUN TECH18.900-1.190-5.92%4.910B261.892M859.09
N
603881
SHANGHAI ATHUB35.210+3.200+10.00%2.831B82.500M192.09
N
600756
INSPUR SOFTWARE22.590-1.430-5.95%2.770B124.381M564.75
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.