A Shares Quote
Last Updated: 2025/10/09 12:09
SH
N
 688213 SMARTSENS TECH [ Industry of information transmission, software and information technology services
131
2
26
]
Last 124.490
Open 120.000 Change +5.330
Day High 127.810 %Change +4.47
Day Low 118.520 Limit Up 142.990
Prev. Close 119.160 Limit Down 95.330
Volume 9.439M Turnover 1.164B
P/E 127.03 Free Float Market Cap 38.494B
1-M High 121.000 1-M Low 95.300
52-W High 121.000 52-W Low 60.460
10-SMA 107.729 20-SMA 103.815
50-SMA 101.887 250-SMA 89.081
1-M %Change +26.22 3-M %Change +21.03
6-M %Change +40.11 1-Y %Change +77.87
Volume Ratio 1.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.23 Spread 0.01|0.01
%Turnover Rate 2.92 Admission Fee 124.490
Bid Ask
124.380 124.490
 44%
56% 
Price Volume Price Volume
124.3801.720K124.490287
124.370217124.5004.734K
124.3601.859K124.550200
124.210200124.600200
124.190400124.710200
Total 4.396K 5.621K
Latest Transaction*
Time Volume Price
11:29443124.490
11:29828124.500
11:29400124.490
11:29200124.370
11:292.23K124.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,376.010+51.010+3.85%10.742B7.820M--
N
688521
VERISILICON212.220+29.220+15.97%4.794B23.620M--
N
688111
KINGSOFT OFFICE314.190-2.310-0.73%2.460B7.954M88.26
N
600410
TEAMSUN TECH19.530+0.410+2.14%1.634B84.387M887.73
N
688691
BRITE SEMICOND122.260+20.380+20.00%1.435B12.048M218.32
Smiley face Real time quote last updated: 2025/10/09 12:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.