A Shares Quote
Last Updated: 2025/06/27 11:00
SH
N
 688213 SMARTSENS TECH [ Industry of information transmission, software and information technology services
117
5
37
 ]
Last 97.790
Open 98.420 Change -0.290
Day High 99.200 %Change -0.30
Day Low 97.170 Limit Up 117.700
Prev. Close 98.080 Limit Down 78.460
Volume 1.967M Turnover 192.353M
P/E 99.79 Free Float Market Cap 31.684B
1-M High 101.300 1-M Low 87.000
52-W High 115.000 52-W Low 41.500
10-SMA 95.001 20-SMA 94.244
50-SMA 93.879 250-SMA 74.925
1-M %Change +10.72 3-M %Change -1.75
6-M %Change +17.42 1-Y %Change +104.84
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -6.53 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 97.790
Bid Ask
97.740 97.790
 47%
53% 
Price Volume Price Volume
97.7401.000K97.7901.342K
97.69051397.800293
97.66020097.910600
97.65029997.920200
97.60030097.930200
Total 2.312K 2.635K
Latest Transaction*
Time Volume Price
11:001K97.790
11:001.311K97.940
11:0063197.810
11:0023697.840
11:0087297.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600570		 HUNDSUN TECH34.480+0.860+2.56%4.288B125.563M62.69
N
688256		 CAMBRICON TECH595.180-15.320-2.51%2.803B4.733M--
N
600446		 KINGDOM TECH19.620+1.200+6.51%2.114B108.620M--
N
600571		 SUNYARD SYS ENG17.220+0.300+1.77%950.405M53.992M114.80
N
603232		 KOAL SOFTWARE17.470+0.070+0.40%878.851M48.212M109.19
Smiley face Real time quote last updated: 2025/06/27 11:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.