A Shares Quote
Last Updated: 2025/11/24 16:30
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
146
1
12
]
Last 67.780
Open 65.000 Change +2.280
Day High 69.250 %Change +3.48
Day Low 62.330 Limit Up 78.600
Prev. Close 65.500 Limit Down 52.400
Volume 3.395M Turnover 224.569M
P/E -- Free Float Market Cap 2.908B
1-M High 75.180 1-M Low 56.380
52-W High 89.960 52-W Low 35.800
10-SMA 64.499 20-SMA 61.726
50-SMA 63.227 250-SMA 54.769
1-M %Change +14.36 3-M %Change -2.87
6-M %Change +41.53 1-Y %Change +61.19
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.35 Spread 0.01|0.01
%Turnover Rate 7.65 Admission Fee 67.780
Bid Ask
67.780 67.800
 35%
65% 
Price Volume Price Volume
67.78010667.800500
67.77020067.8201.200K
67.7502.272K67.8802.000K
67.7302.280K67.930528
67.72080068.0006.360K
Total 5.658K 10.588K
Latest Transaction*
Time Volume Price
15:0056.846K67.780
14:5620067.800
14:562.743K67.800
14:5686067.800
14:5633367.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,261.980+12.980+1.04%7.394B5.921M--
N
601360
360 SEC TECH13.870+1.260+9.99%6.366B477.820M--
N
600410
TEAMSUN TECH18.900-1.190-5.92%4.910B261.892M859.09
N
603881
SHANGHAI ATHUB35.210+3.200+10.00%2.831B82.500M192.09
N
600756
INSPUR SOFTWARE22.590-1.430-5.95%2.770B124.381M564.75
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.