A Shares Quote
Last Updated: 2025/06/27 16:30
SH
 688229 BONREE DATA [ Industry of information transmission, software and information technology services
76
10
73
]
Last 50.850
Open 50.650 Change +0.410
Day High 51.260 %Change +0.81
Day Low 49.610 Limit Up 60.530
Prev. Close 50.440 Limit Down 40.350
Volume 625.904K Turnover 31.693M
P/E -- Free Float Market Cap 2.240B
1-M High 54.520 1-M Low 46.080
52-W High 79.950 52-W Low 24.370
10-SMA 48.993 20-SMA 49.947
50-SMA 49.354 250-SMA 42.598
1-M %Change +6.81 3-M %Change +4.57
6-M %Change +16.41 1-Y %Change +95.58
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -21.90 Spread 0.01|0.01
%Turnover Rate 1.41 Admission Fee 50.850
Bid Ask
50.800 50.850
 39%
61% 
Price Volume Price Volume
50.80066550.850227
50.66080750.910259
50.61010050.95029
50.6003.000K50.9701.995K
50.42040050.9905.250K
Total 4.972K 7.760K
Latest Transaction*
Time Volume Price
15:005.682K50.850
14:5643550.990
14:5661151.080
14:5620051.070
14:562.133K51.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH33.720+0.100+0.30%6.150B180.425M61.31
N
688256
CAMBRICON TECH585.500-25.000-4.10%4.808B8.133M--
N
600446
KINGDOM TECH19.250+0.830+4.51%2.924B150.192M--
N
688521
VERISILICON92.000+5.280+6.09%1.369B14.948M--
N
600571
SUNYARD SYS ENG17.030+0.110+0.65%1.361B77.996M113.53
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.