A Shares Quote
Last Updated: 2026/03/20 11:55
SH
 688244 INTEGRITY TECH [ Industry of information transmission, software and information technology services
31
2
126
]
Last 20.510
Open 20.790 Change -0.280
Day High 21.050 %Change -1.35
Day Low 20.200 Limit Up 24.950
Prev. Close 20.790 Limit Down 16.630
Volume 972.909K Turnover 20.035M
P/E 379.11 Free Float Market Cap 3.138B
1-M High 25.160 1-M Low 20.710
52-W High 55.920 52-W Low 19.300
10-SMA 21.958 20-SMA 22.317
50-SMA 23.595 250-SMA 28.561
1-M %Change -16.76 3-M %Change -11.21
6-M %Change -17.30 1-Y %Change -64.02
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.92 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 20.510
Bid Ask
20.450 20.510
 28%
72% 
Price Volume Price Volume
20.4501.100K20.51014.893K
20.43020020.520400
20.4002.465K20.540600
20.3401.804K20.560444
20.31083020.570500
Total 6.399K 16.837K
Latest Transaction*
Time Volume Price
11:2920020.510
11:2820020.510
11:2820020.510
11:2780020.430
11:2720020.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,017.750-19.270-1.86%5.379B5.280M206.44
N
600410
TEAMSUN TECH26.020-1.020-3.77%3.172B120.741M1,182.73
N
603881
SHANGHAI ATHUB38.300-1.280-3.23%2.138B56.199M208.95
N
688158
UCLOUD TECH46.910-0.930-1.94%1.996B42.936M--
N
600050
UNITED NETWORK4.740-0.220-4.44%1.812B378.651M16.23
Smiley face Real time quote last updated: 2026/03/20 11:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.