A Shares Quote
Last Updated: 2025/11/24 16:30
SH
 688244 INTEGRITY TECH [ Industry of information transmission, software and information technology services
146
1
12
]
Last 20.630
Open 19.450 Change +1.330
Day High 20.790 %Change +6.89
Day Low 19.340 Limit Up 23.160
Prev. Close 19.300 Limit Down 15.440
Volume 3.131M Turnover 63.149M
P/E 381.33 Free Float Market Cap 2.914B
1-M High 22.380 1-M Low 19.300
52-W High 64.000 52-W Low 19.300
10-SMA 20.440 20-SMA 20.887
50-SMA 22.237 250-SMA 31.825
1-M %Change -0.91 3-M %Change -29.35
6-M %Change -42.10 1-Y %Change -27.94
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* 6.02 Spread 0.01|0.01
%Turnover Rate 2.07 Admission Fee 20.630
Bid Ask
20.620 20.630
 53%
47% 
Price Volume Price Volume
20.6203.800K20.6302.735K
20.61010.300K20.6404.466K
20.6001.244K20.650200
20.58049820.6602.228K
20.54088020.6705.195K
Total 16.722K 14.824K
Latest Transaction*
Time Volume Price
15:0043.723K20.630
14:5620020.640
14:5620020.660
14:5620020.660
14:562K20.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,261.980+12.980+1.04%7.394B5.921M--
N
601360
360 SEC TECH13.870+1.260+9.99%6.366B477.820M--
N
600410
TEAMSUN TECH18.900-1.190-5.92%4.910B261.892M859.09
N
603881
SHANGHAI ATHUB35.210+3.200+10.00%2.831B82.500M192.09
N
600756
INSPUR SOFTWARE22.590-1.430-5.95%2.770B124.381M564.75
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.