A Shares Quote
Last Updated: 2025/08/11 16:30
SH
 688244 INTEGRITY TECH [ Industry of information transmission, software and information technology services
134
4
21
]
Last 27.200
Open 26.210 Change +0.870
Day High 27.490 %Change +3.30
Day Low 26.090 Limit Up 31.600
Prev. Close 26.330 Limit Down 21.060
Volume 4.274M Turnover 115.475M
P/E 502.77 Free Float Market Cap 1.919B
1-M High 29.030 1-M Low 24.380
52-W High 64.000 52-W Low 20.450
10-SMA 26.837 20-SMA 26.019
50-SMA 27.130 250-SMA 32.533
1-M %Change +7.55 3-M %Change -29.75
6-M %Change -32.84 1-Y %Change +18.16
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -20.11 Spread 0.01|0.01
%Turnover Rate 5.86 Admission Fee 27.200
Bid Ask
27.200 27.220
 40%
60% 
Price Volume Price Volume
27.2004.749K27.2204.965K
27.1905.993K27.2305.293K
27.1801.500K27.2503.715K
27.1403.135K27.2603.477K
27.1101.552K27.2708.000K
Total 16.929K 25.450K
Latest Transaction*
Time Volume Price
15:0058.052K27.200
14:5650027.140
14:562K27.140
14:563.015K27.130
14:5630027.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH14.200+1.290+9.99%5.742B414.453M645.45
N
688256
CAMBRICON TECH707.400+14.600+2.11%3.916B5.560M--
N
600570
HUNDSUN TECH35.160+0.750+2.18%2.329B66.474M63.93
N
600941
CHINA MOBILE108.980-1.010-0.92%2.137B19.562M16.90
N
688343
INTELLIFUSION63.870+6.460+11.25%1.439B23.220M--
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.