A Shares Quote
Last Updated: 2024/12/26 16:29
SH
N
 688252 JADARD TECH [ Industry of information transmission, software and information technology services
130
6
24
]
Last 25.630
Open 25.060 Change +0.330
Day High 25.880 %Change +1.30
Day Low 24.830 Limit Up 30.360
Prev. Close 25.300 Limit Down 20.240
Volume 8.427M Turnover 214.942M
P/E 91.54 Free Float Market Cap 4.613B
1-M High 26.810 1-M Low 21.360
52-W High 28.480 52-W Low 9.430
10-SMA 24.543 20-SMA 23.918
50-SMA 23.841 250-SMA 17.092
1-M %Change +16.77 3-M %Change +71.21
6-M %Change +77.37 1-Y %Change +41.52
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.92 Spread 0.01|0.01
%Turnover Rate 4.62 Admission Fee 25.630
Bid Ask
25.630 25.640
 50%
50% 
Price Volume Price Volume
25.63013.249K25.6401.967K
25.6209.914K25.65019.100K
25.6101.000K25.6601.500K
25.60030025.6702.700K
25.5901.720K25.6801.400K
Total 26.183K 26.667K
Latest Transaction*
Time Volume Price
15:0053.38K25.630
14:563.019K25.630
14:564.333K25.640
14:5650025.640
14:561.5K25.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH651.240-10.860-1.64%4.219B6.482M--
N
600050
UNITED NETWORK5.390-0.050-0.92%2.388B445.346M20.65
N
688018
ESPRESSIF SYS243.000+10.000+4.29%1.846B7.656M199.98
N
688111
KINGSOFT OFFICE298.700+10.370+3.60%1.764B5.918M104.44
N
688521
VERISILICON61.070+8.640+16.48%1.741B29.796M--
Smiley face Real time quote last updated: 2024/12/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.