A Shares Quote
Last Updated: 2025/10/09 12:10
SH
N
 688258 EAZYTEC [ Industry of information transmission, software and information technology services
131
2
26
 ]
Last 75.500
Open 73.500 Change +2.220
Day High 77.480 %Change +3.03
Day Low 71.360 Limit Up 87.940
Prev. Close 73.280 Limit Down 58.620
Volume 4.321M Turnover 320.377M
P/E 279.63 Free Float Market Cap 8.877B
1-M High 80.000 1-M Low 63.840
52-W High 83.800 52-W Low 27.500
10-SMA 73.746 20-SMA 72.155
50-SMA 69.935 250-SMA 45.691
1-M %Change +11.21 3-M %Change +64.99
6-M %Change +123.11 1-Y %Change +133.31
Volume Ratio 1.55 Board Lot / Currency 1 / CNY
%Rate Ratio* 78.03 Spread 0.01|0.01
%Turnover Rate 3.57 Admission Fee 75.500
Bid Ask
75.420 75.500
 89%
11% 
Price Volume Price Volume
75.42032475.500187
75.2602175.600200
75.2201.056K75.6102.170K
75.21030.110K75.700200
75.13055175.7201.200K
Total 32.062K 3.957K
Latest Transaction*
Time Volume Price
11:291.097K75.500
11:291.852K75.500
11:292.36K75.500
11:293.439K75.500
11:2920075.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,376.010+51.010+3.85%10.742B7.820M--
N
688521		 VERISILICON212.220+29.220+15.97%4.794B23.620M--
N
688111		 KINGSOFT OFFICE314.190-2.310-0.73%2.460B7.954M88.26
N
600410		 TEAMSUN TECH19.530+0.410+2.14%1.634B84.387M887.73
N
688691		 BRITE SEMICOND122.260+20.380+20.00%1.435B12.048M218.32
Smiley face Real time quote last updated: 2025/10/09 12:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.