A Shares Quote
Last Updated: 2025/08/14 16:30
SH
N
 688258 EAZYTEC [ Industry of information transmission, software and information technology services
24
4
131
]
Last 67.740
Open 70.000 Change -0.740
Day High 70.510 %Change -1.08
Day Low 66.800 Limit Up 82.180
Prev. Close 68.480 Limit Down 54.780
Volume 5.171M Turnover 353.945M
P/E 250.89 Free Float Market Cap 8.296B
1-M High 77.100 1-M Low 46.000
52-W High 77.100 52-W Low 20.720
10-SMA 70.319 20-SMA 62.259
50-SMA 53.053 250-SMA 38.924
1-M %Change +43.52 3-M %Change +45.05
6-M %Change +57.57 1-Y %Change +212.89
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.58 Spread 0.01|0.01
%Turnover Rate 4.27 Admission Fee 67.740
Bid Ask
67.740 67.800
 73%
27% 
Price Volume Price Volume
67.74023367.800200
67.70050068.000200
67.62020068.1506.028K
67.61020068.1603.634K
67.60026.618K68.19051
Total 27.751K 10.113K
Latest Transaction*
Time Volume Price
15:0036.291K67.740
14:5626268.050
14:563.857K68.150
14:5699568.060
14:561.395K68.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH949.000+89.000+10.35%14.036B15.072M--
N
600410
TEAMSUN TECH17.810+1.620+10.01%6.071B352.105M809.55
N
601929
JISHI MEDIA3.660+0.060+1.67%4.058B1.076B--
N
600570
HUNDSUN TECH35.810+0.120+0.34%3.978B109.103M65.11
N
603881
SHANGHAI ATHUB27.850+0.350+1.27%2.147B76.627M151.94
Smiley face Real time quote last updated: 2025/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.