A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688258 EAZYTEC [ Industry of information transmission, software and information technology services
135
2
22
 ]
Last 109.900
Open 94.780 Change +14.800
Day High 109.900 %Change +15.56
Day Low 94.000 Limit Up 114.120
Prev. Close 95.100 Limit Down 76.080
Volume 10.517M Turnover 1.059B
P/E 407.04 Free Float Market Cap 11.521B
1-M High 100.460 1-M Low 62.350
52-W High 100.460 52-W Low 30.100
10-SMA 81.051 20-SMA 73.197
50-SMA 68.670 250-SMA 54.691
1-M %Change +69.76 3-M %Change +48.51
6-M %Change +140.17 1-Y %Change +264.27
Volume Ratio 1.28 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.68 Admission Fee 109.900
Bid Ask
109.900 --
Price Volume Price Volume
109.900773
Total 773
Latest Transaction*
Time Volume Price
15:22200109.900
15:14200109.900
15:13500109.900
15:00182.019K109.900
14:564.186K108.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,491.000+47.000+3.25%14.903B10.222M--
N
601698		 CN SAT COMM48.980+4.450+9.99%13.076B276.552M455.20
N
600410		 TEAMSUN TECH21.220+1.930+10.01%5.947B292.401M964.55
N
688521		 VERISILICON169.980+11.880+7.51%5.030B30.266M--
N
601360		 360 SEC TECH12.140+0.720+6.30%3.739B314.471M--
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.