A Shares Quote
Last Updated: 2026/04/15 13:00
SH
N
 688262 C*CORE TECH [ Industry of information transmission, software and information technology services
69
1
89
]
Last 35.460
Open 36.280 Change +0.300
Day High 36.590 %Change +0.85
Day Low 35.230 Limit Up 42.190
Prev. Close 35.160 Limit Down 28.130
Volume 6.184M Turnover 221.822M
P/E -- Free Float Market Cap 11.814B
1-M High 36.950 1-M Low 31.020
52-W High 46.490 52-W Low 24.610
10-SMA 33.314 20-SMA 33.698
50-SMA 36.611 250-SMA 30.229
1-M %Change -1.83 3-M %Change +11.76
6-M %Change +21.19 1-Y %Change +29.80
Volume Ratio 1.44 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.40 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 35.460
Bid Ask
35.450 35.460
 50%
50% 
Price Volume Price Volume
35.4505.431K35.46030.015K
35.4204.183K35.5001.462K
35.4005.057K35.5101.000K
35.35017.470K35.560227
35.34050035.580200
Total 32.641K 32.904K
Latest Transaction*
Time Volume Price
13:001.286K35.460
13:0016.371K35.460
13:0096835.430
13:0060035.440
13:001.118K35.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,308.310+66.330+5.34%11.355B8.782M265.38
N
688521
VERISILICON255.540+10.040+4.09%4.427B17.689M--
N
600410
TEAMSUN TECH27.430+0.110+0.40%2.421B88.801M1,246.82
N
600406
NARI TECH27.000+0.830+3.17%2.246B83.419M28.42
N
601698
CN SAT COMM34.460+0.560+1.65%1.997B57.456M330.08
Smiley face Real time quote last updated: 2026/04/15 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.