A Shares Quote
Last Updated: 2026/01/09 09:55
SH
N
 688262 C*CORE TECH [ Industry of information transmission, software and information technology services
122
1
36
]
Last 32.670
Open 32.670 Change -0.150
Day High 32.880 %Change -0.46
Day Low 32.370 Limit Up 39.380
Prev. Close 32.820 Limit Down 26.260
Volume 2.826M Turnover 92.029M
P/E -- Free Float Market Cap 11.028B
1-M High 33.260 1-M Low 28.380
52-W High 35.560 52-W Low 22.290
10-SMA 30.912 20-SMA 30.254
50-SMA 30.061 250-SMA 28.428
1-M %Change +7.57 3-M %Change +1.68
6-M %Change +26.04 1-Y %Change +24.84
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.50 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 32.670
Bid Ask
32.650 32.660
 37%
63% 
Price Volume Price Volume
32.65043432.660400
32.6501.611K32.6706.536K
32.6301.830K32.6905.805K
32.6203.124K32.7002.800K
32.6004.600K32.7104.000K
Total 11.599K 19.541K
Latest Transaction*
Time Volume Price
09:5490932.670
09:5430032.670
09:541.4K32.670
09:541.703K32.650
09:544.35K32.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM46.310+1.780+4.00%4.170B90.271M430.39
N
688256
CAMBRICON TECH1,415.780-28.220-1.95%3.035B2.157M--
N
600637
ORIENTAL PEARL13.320+1.210+9.99%2.246B169.207M66.97
N
600589
DAWEI TECH9.440+0.630+7.15%1.566B168.852M--
N
600271
AISINO13.260+0.700+5.57%1.225B96.143M1,326.00
Smiley face Real time quote last updated: 2026/01/09 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.