A Shares Quote
Last Updated: 2025/06/27 11:03
SH
N
 688279 FORTIOR TECH [ Industry of information transmission, software and information technology services
122
3
34
]
Last 199.290
Open 198.200 Change +1.190
Day High 200.750 %Change +0.60
Day Low 197.700 Limit Up 237.720
Prev. Close 198.100 Limit Down 158.480
Volume 305.213K Turnover 60.820M
P/E 82.69 Free Float Market Cap 11.066B
1-M High 211.800 1-M Low 184.800
52-W High 314.160 52-W Low 94.100
10-SMA 195.980 20-SMA 195.942
50-SMA 213.961 250-SMA 169.775
1-M %Change -0.50 3-M %Change -17.93
6-M %Change +20.02 1-Y %Change +75.91
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.19 Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 199.290
Bid Ask
199.070 199.620
 42%
58% 
Price Volume Price Volume
199.07046199.620200
199.0001.070K199.630433
198.920402199.660200
198.890242199.700700
198.870200199.7301.184K
Total 1.960K 2.717K
Latest Transaction*
Time Volume Price
11:03200199.290
11:03200199.180
11:02200199.070
11:022.13K199.000
11:0270199.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH34.540+0.920+2.74%4.306B126.084M62.80
N
688256
CAMBRICON TECH595.410-15.090-2.47%2.852B4.815M--
N
600446
KINGDOM TECH19.800+1.380+7.49%2.137B109.810M--
N
600571
SUNYARD SYS ENG17.310+0.390+2.30%957.186M54.385M115.40
N
603232
KOAL SOFTWARE17.520+0.120+0.69%884.377M48.529M109.50
Smiley face Real time quote last updated: 2025/06/27 11:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.