A Shares Quote
Last Updated: 2025/05/12 16:29
SH
 688296 HEDA TECHNOLOGY [ Industry of information transmission, software and information technology services
130
3
26
]
Last 11.770
Open 11.900 Change +0.120
Day High 11.910 %Change +1.03
Day Low 11.630 Limit Up 13.980
Prev. Close 11.650 Limit Down 9.320
Volume 2.259M Turnover 26.619M
P/E -- Free Float Market Cap 1.251B
1-M High 12.060 1-M Low 10.560
52-W High 16.160 52-W Low 7.650
10-SMA 11.400 20-SMA 11.388
50-SMA 12.554 250-SMA 11.072
1-M %Change +2.79 3-M %Change -11.24
6-M %Change -12.10 1-Y %Change +10.21
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.65 Spread 0.01|0.01
%Turnover Rate 2.10 Admission Fee 11.770
Bid Ask
11.770 11.780
 38%
62% 
Price Volume Price Volume
11.7702.304K11.7805.808K
11.7603.145K11.8001.770K
11.75052611.8101.400K
11.74012.200K11.82010.438K
11.7302.600K11.83014.954K
Total 20.775K 34.370K
Latest Transaction*
Time Volume Price
15:009.886K11.770
14:561.4K11.770
14:5693211.780
14:5699811.780
14:562.042K11.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH675.400-24.600-3.51%4.292B6.277M--
N
600410
TEAMSUN TECH10.020+0.040+0.40%2.437B244.363M455.45
N
601698
CN SAT COMM20.500+0.710+3.59%1.089B53.275M190.52
N
600050
UNITED NETWORK5.480+0.050+0.92%1.065B194.854M18.77
N
688111
KINGSOFT OFFICE298.080-2.100-0.70%991.097M3.331M83.73
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.