A Shares Quote
Last Updated: 2026/04/09 16:30
SH
 688296 HEDA TECHNOLOGY [ Industry of information transmission, software and information technology services
17
1
141
]
Last 13.670
Open 14.390 Change -0.700
Day High 14.390 %Change -4.87
Day Low 13.630 Limit Up 17.240
Prev. Close 14.370 Limit Down 11.500
Volume 1.810M Turnover 25.109M
P/E -- Free Float Market Cap 1.543B
1-M High 16.470 1-M Low 12.720
52-W High 17.190 52-W Low 10.560
10-SMA 13.857 20-SMA 14.380
50-SMA 15.253 250-SMA 13.914
1-M %Change -12.65 3-M %Change -2.50
6-M %Change -6.63 1-Y %Change +24.27
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 56.05 Spread 0.01|0.01
%Turnover Rate 1.69 Admission Fee 13.670
Bid Ask
13.670 13.690
 78%
22% 
Price Volume Price Volume
13.6703.010K13.6909.476K
13.6603.500K13.71039
13.65023.971K13.7202.354K
13.6406.361K13.7903.628K
13.63021.737K13.8101.000K
Total 58.579K 16.497K
Latest Transaction*
Time Volume Price
15:0024.467K13.670
14:561.144K13.720
14:5636513.720
14:561.938K13.720
14:5621813.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,198.000+34.000+2.92%11.688B9.752M243.00
N
600410
TEAMSUN TECH27.350-0.510-1.83%4.896B179.110M1,243.18
N
688521
VERISILICON238.240-2.480-1.03%4.255B17.672M--
N
603881
SHANGHAI ATHUB39.000-0.250-0.64%3.273B83.546M212.77
N
600986
ZHEWEN INTACT10.410+0.310+3.07%2.861B278.302M173.50
Smiley face Real time quote last updated: 2026/04/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.