A Shares Quote
Last Updated: 2024/11/15 16:29
SH
N
 688315 NOVOGENE [ Scientific research and technical service industry
1
1
35
]
Last 13.050
Open 13.430 Change -0.380
Day High 13.630 %Change -2.83
Day Low 13.020 Limit Up 16.120
Prev. Close 13.430 Limit Down 10.740
Volume 3.192M Turnover 42.551M
P/E 29.66 Free Float Market Cap 5.590B
1-M High 14.800 1-M Low 11.380
52-W High 26.600 52-W Low 9.030
10-SMA 13.660 20-SMA 13.251
50-SMA 11.695 250-SMA 15.000
1-M %Change +11.92 3-M %Change +22.08
6-M %Change -8.68 1-Y %Change -46.10
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.88 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 13.050
Bid Ask
13.040 13.050
 48%
52% 
Price Volume Price Volume
13.04012.307K13.0509.269K
13.0303.700K13.0808.136K
13.0207.407K13.09014.800K
13.0101.000K13.1006.446K
13.00012.542K13.1301.286K
Total 36.956K 39.937K
Latest Transaction*
Time Volume Price
15:0022.755K13.050
14:561.2K13.080
14:5620013.080
14:5618K13.050
14:5620013.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC52.870-1.530-2.81%2.859B53.374M16.17
N
600629
EASTCHINA CONST9.580-0.790-7.62%1.864B181.065M21.29
N
603153
SRIBS21.550-0.780-3.49%463.104M21.544M26.94
N
688372
V-TEST TECH69.300+1.900+2.82%353.229M5.088M66.63
N
603127
JOINN LABS17.780-0.670-3.63%240.930M13.290M33.55
Smiley face Real time quote last updated: 2024/11/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.