A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 688318 FORTUNE TREND [ Industry of information transmission, software and information technology services
130
3
26
]
Last 139.800
Open 136.400 Change +5.540
Day High 140.380 %Change +4.13
Day Low 135.620 Limit Up 161.110
Prev. Close 134.260 Limit Down 107.410
Volume 2.919M Turnover 404.132M
P/E 84.22 Free Float Market Cap 24.562B
1-M High 152.000 1-M Low 132.500
52-W High 223.100 52-W Low 72.130
10-SMA 137.239 20-SMA 136.687
50-SMA 146.010 250-SMA 133.422
1-M %Change +2.05 3-M %Change -17.79
6-M %Change -22.49 1-Y %Change +10.43
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 81.65 Spread 0.01|0.01
%Turnover Rate 1.60 Admission Fee 139.800
Bid Ask
139.800 139.810
 91%
9% 
Price Volume Price Volume
139.80026.226K139.810200
139.790500139.8401.000K
139.7802.890K139.850200
139.7704.259K139.8601.126K
139.7603.993K139.8701.300K
Total 37.868K 3.826K
Latest Transaction*
Time Volume Price
15:0048.777K139.800
14:562139.800
14:562.61K139.780
14:562.498K139.800
14:56200139.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH675.400-24.600-3.51%4.292B6.277M--
N
600410
TEAMSUN TECH10.020+0.040+0.40%2.437B244.363M455.45
N
601698
CN SAT COMM20.500+0.710+3.59%1.089B53.275M190.52
N
600050
UNITED NETWORK5.480+0.050+0.92%1.065B194.854M18.77
N
688111
KINGSOFT OFFICE298.080-2.100-0.70%991.097M3.331M83.73
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.