A Shares Quote
Last Updated: 2026/01/09 09:54
SH
N
 688318 FORTUNE TREND [ Industry of information transmission, software and information technology services
120
1
38
]
Last 142.880
Open 141.600 Change +0.850
Day High 143.070 %Change +0.60
Day Low 141.250 Limit Up 170.440
Prev. Close 142.030 Limit Down 113.620
Volume 680.034K Turnover 96.714M
P/E 120.50 Free Float Market Cap 36.377B
1-M High 151.300 1-M Low 125.980
52-W High 180.860 52-W Low 95.940
10-SMA 137.282 20-SMA 133.310
50-SMA 133.090 250-SMA 139.825
1-M %Change +7.40 3-M %Change -12.62
6-M %Change +33.01 1-Y %Change -7.18
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.48 Spread 0.01|0.01
%Turnover Rate 0.27 Admission Fee 142.880
Bid Ask
142.870 142.900
 62%
38% 
Price Volume Price Volume
142.870466142.900109
142.8002.274K142.900200
142.810711142.960607
142.8002.274K142.9802.600K
142.710400142.990200
Total 6.125K 3.716K
Latest Transaction*
Time Volume Price
09:54200142.830
09:54634142.880
09:541.4K142.740
09:541.6K142.800
09:543.2K142.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601698
CN SAT COMM46.130+1.600+3.59%4.170B90.271M428.72
N
688256
CAMBRICON TECH1,415.780-28.220-1.95%3.035B2.157M--
N
600637
ORIENTAL PEARL13.320+1.210+9.99%2.246B169.184M66.97
N
600589
DAWEI TECH9.440+0.630+7.15%1.566B168.852M--
N
600271
AISINO13.180+0.620+4.94%1.225B96.143M1,318.00
Smiley face Real time quote last updated: 2026/01/09 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.