A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 688318 FORTUNE TREND [ Industry of information transmission, software and information technology services
17
141
]
Last 126.600
Open 123.540 Change +1.640
Day High 128.090 %Change +1.31
Day Low 123.510 Limit Up 149.950
Prev. Close 124.960 Limit Down 99.970
Volume 3.714M Turnover 468.491M
P/E 53.19 Free Float Market Cap 16.329B
1-M High 138.000 1-M Low 97.300
52-W High 184.900 52-W Low 88.000
10-SMA 119.951 20-SMA 110.912
50-SMA 113.522 250-SMA 128.141
1-M %Change +25.92 3-M %Change +17.90
6-M %Change -12.33 1-Y %Change -21.79
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.68 Spread 0.01|0.01
%Turnover Rate 2.84 Admission Fee 126.600
Bid Ask
126.590 126.600
 54%
46% 
Price Volume Price Volume
126.5902.018K126.60011.582K
126.5602.592K126.6101.000K
126.55011.682K126.620300
126.520400126.650400
126.510200126.6601.200K
Total 16.892K 14.482K
Latest Transaction*
Time Volume Price
15:0071.063K126.600
14:56200126.500
14:561.108K126.520
14:561.035K126.480
14:56952126.510
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600941
CHINA MOBILE101.400+1.100+1.10%1.917B18.939M16.46
N
688256
CAMBRICON TECH170.360-7.750-4.35%1.473B8.629M--
N
601360
360 SEC TECH8.900+0.070+0.79%1.384B154.580M--
N
601728
CHINA TELECOM5.990+0.060+1.01%1.236B206.869M18.15
N
600406
NARI TECH23.410+0.140+0.60%1.109B47.502M26.01
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.