A Shares Quote
Last Updated: 2025/08/13 10:33
SH
N
 688318 FORTUNE TREND [ Industry of information transmission, software and information technology services
81
7
71
]
Last 123.900
Open 125.000 Change -1.120
Day High 127.500 %Change -0.90
Day Low 123.700 Limit Up 150.020
Prev. Close 125.020 Limit Down 100.020
Volume 3.070M Turnover 384.948M
P/E 104.50 Free Float Market Cap 32.020B
1-M High 130.950 1-M Low 108.310
52-W High 223.100 52-W Low 80.000
10-SMA 121.736 20-SMA 118.533
50-SMA 112.529 250-SMA 138.298
1-M %Change +7.18 3-M %Change -10.41
6-M %Change -25.36 1-Y %Change +42.01
Volume Ratio 2.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -72.68 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 123.900
Bid Ask
123.830 123.930
 14%
86% 
Price Volume Price Volume
123.830400123.93010.515K
123.870200123.900473
123.830400123.9904.520K
123.8001.119K124.000200
123.770400124.050217
Total 2.519K 15.925K
Latest Transaction*
Time Volume Price
10:33400123.900
10:331.2K123.900
10:33703123.900
10:33458123.930
10:331.321K123.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH827.000-21.880-2.58%5.642B6.745M--
N
600410
TEAMSUN TECH16.750+1.130+7.23%4.117B253.291M761.36
N
688099
AMLOGIC76.760+4.700+6.52%1.334B17.253M38.96
N
600050
UNITED NETWORK5.440+0.050+0.93%1.155B212.519M18.63
N
600797
INSIGMA TECH10.390+0.430+4.32%1.014B98.662M--
Smiley face Real time quote last updated: 2025/08/13 10:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.