A Shares Quote
Last Updated: 2025/10/27 09:41
SH
N
 688343 INTELLIFUSION [ Industry of information transmission, software and information technology services
121
4
34
]
Last 81.050
Open 81.880 Change +0.350
Day High 81.980 %Change +0.43
Day Low 80.520 Limit Up 96.840
Prev. Close 80.700 Limit Down 64.560
Volume 2.070M Turnover 167.898M
P/E -- Free Float Market Cap 21.291B
1-M High 92.500 1-M Low 75.400
52-W High 111.000 52-W Low 28.400
10-SMA 78.331 20-SMA 82.284
50-SMA 80.864 250-SMA 56.839
1-M %Change -0.73 3-M %Change +47.55
6-M %Change +48.96 1-Y %Change +157.14
Volume Ratio 4.98 Board Lot / Currency 1 / CNY
%Rate Ratio* 76.43 Spread 0.01|0.01
%Turnover Rate 0.78 Admission Fee 81.050
Bid Ask
81.000 81.010
 88%
12% 
Price Volume Price Volume
81.00059.816K81.0105.600K
80.90020081.060355
80.88020081.0301.195K
80.87020081.040203
80.85020081.050744
Total 60.616K 8.097K
Latest Transaction*
Time Volume Price
09:4011.7K81.060
09:405.455K81.100
09:4052581.050
09:4070081.030
09:4029.441K81.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,549.600+24.600+1.61%4.174B2.704M--
N
603232
KOAL SOFTWARE21.240+1.810+9.32%917.256M44.883M132.75
N
688521
VERISILICON175.160-1.720-0.97%687.097M3.881M--
N
688111
KINGSOFT OFFICE309.970+5.970+1.96%486.455M1.579M87.07
N
601698
CN SAT COMM21.7100.0000.00%416.590M19.228M201.77
Smiley face Real time quote last updated: 2025/10/27 09:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.