A Shares Quote
Last Updated: 2026/01/27 15:46
SH
N
 688343 INTELLIFUSION [ Industry of information transmission, software and information technology services
107
52
 ]
Last 87.740
Open 83.660 Change +3.780
Day High 89.230 %Change +4.50
Day Low 80.610 Limit Up 100.750
Prev. Close 83.960 Limit Down 67.170
Volume 14.988M Turnover 1.276B
P/E -- Free Float Market Cap 22.216B
1-M High 92.470 1-M Low 75.290
52-W High 111.000 52-W Low 44.620
10-SMA 84.778 20-SMA 81.523
50-SMA 75.694 250-SMA 65.814
1-M %Change +19.24 3-M %Change +9.69
6-M %Change +59.73 1-Y %Change +81.66
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.66 Admission Fee 87.740
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:2050087.740
15:00133.909K87.740
14:564K87.740
14:562.1K87.730
14:5672087.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,300.890+0.890+0.07%8.235B6.339M--
N
600986		 ZHEWEN INTACT13.110-0.150-1.13%7.072B525.673M119.18
N
688521		 VERISILICON230.200+8.390+3.78%4.828B21.488M--
N
601698		 CN SAT COMM38.760+0.530+1.39%4.681B121.605M360.22
N
600410		 TEAMSUN TECH21.230+1.220+6.10%4.642B223.285M965.00
Smiley face Real time quote last updated: 2026/01/27 15:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.