A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 688449 MAXIO TECH [ Industry of information transmission, software and information technology services
123
7
29
]
Last 52.650
Open 51.300 Change +1.250
Day High 53.100 %Change +2.43
Day Low 51.300 Limit Up 61.680
Prev. Close 51.400 Limit Down 41.120
Volume 4.566M Turnover 238.101M
P/E -- Free Float Market Cap 3.346B
1-M High 63.960 1-M Low 44.220
52-W High 70.010 52-W Low 39.000
10-SMA 53.866 20-SMA 53.197
50-SMA 47.269 250-SMA 0.000
1-M %Change +18.05 3-M %Change +27.79
6-M %Change -- 1-Y %Change --
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.10 Spread 0.01|0.01
%Turnover Rate 7.01 Admission Fee 52.650
Bid Ask
52.640 52.650
 54%
46% 
Price Volume Price Volume
52.64045.941K52.65017.200K
52.6004.733K52.660200
52.59020052.6802.256K
52.5801.362K52.69010.000K
52.56070052.70015.343K
Total 52.936K 44.999K
Latest Transaction*
Time Volume Price
15:00110.538K52.650
14:562K52.650
14:564K52.640
14:562.121K52.650
14:561.2K52.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH758.000+16.010+2.16%5.171B6.814M--
N
603881
SHANGHAI ATHUB41.700-0.030-0.07%3.989B96.116M200.77
N
600602
INESA INTELL25.490-0.510-1.96%2.979B118.045M180.78
N
600570
HUNDSUN TECH31.690+1.440+4.76%2.110B67.360M42.25
N
688213
SMARTSENS TECH98.230-1.270-1.28%2.065B21.000M2,455.75
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.