A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688449 MAXIO TECH [ Industry of information transmission, software and information technology services
13
4
142
 ]
Last 75.850
Open 80.800 Change -3.430
Day High 82.170 %Change -4.33
Day Low 75.000 Limit Up 95.140
Prev. Close 79.280 Limit Down 63.420
Volume 16.271M Turnover 1.268B
P/E 244.68 Free Float Market Cap 23.245B
1-M High 93.800 1-M Low 45.730
52-W High 93.800 52-W Low 36.600
10-SMA 78.997 20-SMA 69.836
50-SMA 55.652 250-SMA 49.377
1-M %Change +57.27 3-M %Change +50.86
6-M %Change +60.09 1-Y %Change +98.25
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.55 Admission Fee 75.850
Bid Ask
75.850 --
Price Volume Price Volume
75.850120
Total 120
Latest Transaction*
Time Volume Price
15:2230075.850
15:0520075.850
15:0089.069K75.850
14:561.4K76.230
14:569.369K76.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,310.000-81.500-5.86%19.417B14.504M395.93
N
688521		 VERISILICON246.840-18.110-6.84%5.555B22.043M--
N
688702		 CENTEC COMM281.520-22.290-7.34%2.681B9.398M--
N
688099		 AMLOGIC105.900-8.700-7.59%2.621B24.094M50.91
N
600589		 DAWEI TECH10.850-1.100-9.21%2.597B228.032M--
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.