A Shares Quote
Last Updated: 2025/08/11 16:30
SH
 688479 YONYOU AUTOTECH [ Industry of information transmission, software and information technology services
134
4
21
]
Last 20.700
Open 20.850 Change -0.160
Day High 20.910 %Change -0.77
Day Low 20.600 Limit Up 25.030
Prev. Close 20.860 Limit Down 16.690
Volume 2.082M Turnover 43.199M
P/E 36.96 Free Float Market Cap 1.300B
1-M High 21.840 1-M Low 19.200
52-W High 21.840 52-W Low 13.900
10-SMA 20.267 20-SMA 19.957
50-SMA 19.226 250-SMA 18.135
1-M %Change +6.81 3-M %Change +12.38
6-M %Change +7.87 1-Y %Change +34.77
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.62 Spread 0.01|0.01
%Turnover Rate 3.34 Admission Fee 20.700
Bid Ask
20.700 20.710
 48%
52% 
Price Volume Price Volume
20.7003.723K20.71019.305K
20.6904.600K20.72011.200K
20.6808.199K20.73011.001K
20.67021.399K20.7401.489K
20.6603.000K20.7501.000K
Total 40.921K 43.995K
Latest Transaction*
Time Volume Price
15:0061.555K20.700
14:561K20.700
14:5610020.690
14:5610020.690
14:5610020.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH14.200+1.290+9.99%5.742B414.453M645.45
N
688256
CAMBRICON TECH707.400+14.600+2.11%3.916B5.560M--
N
600570
HUNDSUN TECH35.160+0.750+2.18%2.329B66.474M63.93
N
600941
CHINA MOBILE108.980-1.010-0.92%2.137B19.562M16.90
N
688343
INTELLIFUSION63.870+6.460+11.25%1.439B23.220M--
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.