A Shares Quote
Last Updated: 2025/06/27 11:05
SH
N
 688486 LONTIUM SEMIC [ Industry of information transmission, software and information technology services
123
1
35
]
Last 66.880
Open 66.110 Change +0.810
Day High 66.980 %Change +1.23
Day Low 65.670 Limit Up 79.280
Prev. Close 66.070 Limit Down 52.860
Volume 572.103K Turnover 37.989M
P/E 61.23 Free Float Market Cap 4.914B
1-M High 68.440 1-M Low 59.500
52-W High 133.980 52-W Low 39.430
10-SMA 63.701 20-SMA 63.783
50-SMA 75.261 250-SMA 72.863
1-M %Change +6.34 3-M %Change -36.66
6-M %Change -20.19 1-Y %Change +17.35
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.23 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 66.880
Bid Ask
66.880 66.940
 51%
49% 
Price Volume Price Volume
66.8808666.940400
66.8702.000K66.940400
66.8506.943K66.950700
66.83077566.9802.800K
66.81075266.9906.000K
Total 10.556K 10.300K
Latest Transaction*
Time Volume Price
11:0520066.880
11:052.014K66.880
11:0460066.880
11:041.277K66.940
11:031.017K66.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH34.410+0.790+2.35%4.327B126.699M62.56
N
688256
CAMBRICON TECH593.980-16.520-2.71%2.890B4.878M--
N
600446
KINGDOM TECH19.750+1.330+7.22%2.158B110.851M--
N
600571
SUNYARD SYS ENG17.210+0.290+1.71%960.743M54.592M114.73
N
603232
KOAL SOFTWARE17.540+0.140+0.80%887.423M48.702M109.63
Smiley face Real time quote last updated: 2025/06/27 11:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.