A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 688486 LONTIUM SEMIC [ Industry of information transmission, software and information technology services
146
1
12
 ]
Last 69.220
Open 67.480 Change +2.020
Day High 69.990 %Change +3.01
Day Low 66.600 Limit Up 80.640
Prev. Close 67.200 Limit Down 53.760
Volume 4.333M Turnover 297.660M
P/E 63.37 Free Float Market Cap 4.998B
1-M High 79.860 1-M Low 63.580
52-W High 133.980 52-W Low 55.500
10-SMA 70.817 20-SMA 70.482
50-SMA 70.038 250-SMA 79.135
1-M %Change +1.94 3-M %Change -8.32
6-M %Change +7.99 1-Y %Change +12.55
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.83 Admission Fee 69.220
Bid Ask
69.220 --
Price Volume Price Volume
69.22018
Total 18
Latest Transaction*
Time Volume Price
15:2478269.220
15:1951869.220
15:0054.207K69.220
14:568.403K69.300
14:5670669.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,261.980+12.980+1.04%7.394B5.921M--
N
601360		 360 SEC TECH13.870+1.260+9.99%6.366B477.820M--
N
600410		 TEAMSUN TECH18.900-1.190-5.92%4.910B261.892M859.09
N
603881		 SHANGHAI ATHUB35.210+3.200+10.00%2.831B82.500M192.09
N
600756		 INSPUR SOFTWARE22.590-1.430-5.95%2.770B124.381M564.75
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.