A Shares Quote
Last Updated: 2025/08/13 10:33
SH
 688500 HCR [ Industry of information transmission, software and information technology services
81
7
71
 ]
Last 84.320
Open 84.110 Change -1.660
Day High 86.630 %Change -1.93
Day Low 82.950 Limit Up 103.180
Prev. Close 85.980 Limit Down 68.780
Volume 1.637M Turnover 137.982M
P/E -- Free Float Market Cap 6.304B
1-M High 90.590 1-M Low 50.790
52-W High 90.590 52-W Low 20.520
10-SMA 80.580 20-SMA 72.176
50-SMA 54.159 250-SMA 36.871
1-M %Change +63.86 3-M %Change +172.70
6-M %Change +151.78 1-Y %Change +175.29
Volume Ratio 1.25 Board Lot / Currency 1 / CNY
%Rate Ratio* -85.43 Spread 0.01|0.01
%Turnover Rate 2.23 Admission Fee 84.320
Bid Ask
84.320 84.470
 7%
93% 
Price Volume Price Volume
84.3201.064K84.4708.195K
84.31027184.4801.736K
84.17031884.49037.847K
84.1601.179K84.5001.909K
84.1201.389K84.5204.050K
Total 4.221K 53.737K
Latest Transaction*
Time Volume Price
10:331.805K84.320
10:3375184.470
10:331.094K84.320
10:332.062K84.320
10:3240084.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH827.000-21.880-2.58%5.642B6.745M--
N
600410		 TEAMSUN TECH16.750+1.130+7.23%4.117B253.291M761.36
N
688099		 AMLOGIC76.760+4.700+6.52%1.334B17.253M38.96
N
600050		 UNITED NETWORK5.440+0.050+0.93%1.155B212.519M18.63
N
600797		 INSIGMA TECH10.390+0.430+4.32%1.014B98.662M--
Smiley face Real time quote last updated: 2025/08/13 10:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.