A Shares Quote
Last Updated: 2026/02/13 16:30
SH
 688500 HCR [ Industry of information transmission, software and information technology services
56
5
98
 ]
Last 62.450
Open 62.170 Change +0.250
Day High 63.160 %Change +0.40
Day Low 61.070 Limit Up 74.640
Prev. Close 62.200 Limit Down 49.760
Volume 1.657M Turnover 103.024M
P/E -- Free Float Market Cap 4.560B
1-M High 83.660 1-M Low 58.310
52-W High 90.590 52-W Low 20.520
10-SMA 61.192 20-SMA 63.170
50-SMA 65.544 250-SMA 54.818
1-M %Change -16.53 3-M %Change -19.63
6-M %Change -26.15 1-Y %Change +86.47
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.08 Spread 0.01|0.01
%Turnover Rate 2.26 Admission Fee 62.450
Bid Ask
62.450 62.480
 41%
59% 
Price Volume Price Volume
62.45039362.4801.665K
62.44060062.490200
62.42030062.5003.700K
62.41020062.5101.709K
62.4005.075K62.5202.000K
Total 6.568K 9.274K
Latest Transaction*
Time Volume Price
15:0042.019K62.450
14:5650062.400
14:561.985K62.400
14:5624962.400
14:565.101K62.390
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600589		 DAWEI TECH13.190-0.670-4.83%10.367B729.591M--
N
688256		 CAMBRICON TECH1,120.680+8.180+0.74%7.919B7.057M--
N
600410		 TEAMSUN TECH24.610+2.240+10.01%5.537B228.717M1,118.64
N
688521		 VERISILICON275.500+7.040+2.62%5.417B19.674M--
N
688158		 UCLOUD TECH42.380-2.670-5.93%4.239B97.393M--
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.