A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 688507 SUOCHEN TECH [ Industry of information transmission, software and information technology services
130
3
26
]
Last 80.750
Open 78.060 Change +3.420
Day High 80.790 %Change +4.42
Day Low 78.060 Limit Up 92.800
Prev. Close 77.330 Limit Down 61.860
Volume 1.774M Turnover 141.613M
P/E 171.81 Free Float Market Cap 3.807B
1-M High 82.920 1-M Low 73.100
52-W High 102.100 52-W Low 38.210
10-SMA 77.726 20-SMA 77.946
50-SMA 82.375 250-SMA 65.245
1-M %Change +1.14 3-M %Change +18.75
6-M %Change +7.10 1-Y %Change -11.43
Volume Ratio 0.98 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.04 Spread 0.01|0.01
%Turnover Rate 3.60 Admission Fee 80.750
Bid Ask
80.750 80.770
 41%
59% 
Price Volume Price Volume
80.75065680.7701.000K
80.6701.500K80.780600
80.60021.000K80.7904.200K
80.5001.454K80.80030.536K
80.49082680.810300
Total 25.436K 36.636K
Latest Transaction*
Time Volume Price
15:0024.721K80.750
14:5620080.660
14:5660080.700
14:5690080.680
14:5653680.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH675.400-24.600-3.51%4.292B6.277M--
N
600410
TEAMSUN TECH10.020+0.040+0.40%2.437B244.363M455.45
N
601698
CN SAT COMM20.500+0.710+3.59%1.089B53.275M190.52
N
600050
UNITED NETWORK5.480+0.050+0.92%1.065B194.854M18.77
N
688111
KINGSOFT OFFICE298.080-2.100-0.70%991.097M3.331M83.73
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.