A Shares Quote
Last Updated: 2024/12/27 15:24
SH
N
 688507 SUOCHEN TECH [ Industry of information transmission, software and information technology services
59
7
94
]
Last 57.700
Open 59.340 Change -1.500
Day High 60.000 %Change -2.53
Day Low 57.540 Limit Up 71.040
Prev. Close 59.200 Limit Down 47.360
Volume 1.336M Turnover 78.823M
P/E 82.59 Free Float Market Cap 2.875B
1-M High 74.440 1-M Low 58.010
52-W High 136.600 52-W Low 38.210
10-SMA 62.469 20-SMA 65.688
50-SMA 65.644 250-SMA 75.511
1-M %Change -8.15 3-M %Change +19.12
6-M %Change +16.71 1-Y %Change -56.21
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.76 Spread 0.01|0.01
%Turnover Rate 2.75 Admission Fee 57.700
Bid Ask
57.700 57.740
 32%
68% 
Price Volume Price Volume
57.70042857.7401.557K
57.69042557.750200
57.68020057.7604.369K
57.67050057.800500
57.6602.100K57.8201.273K
Total 3.653K 7.899K
Latest Transaction*
Time Volume Price
15:0014.596K57.700
14:5662457.820
14:5621957.760
14:5652057.760
14:561.08K57.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH652.100+0.860+0.13%4.151B6.301M--
N
688111
KINGSOFT OFFICE304.160+5.460+1.83%2.259B7.381M106.35
N
688343
INTELLIFUSION49.970-6.520-11.54%1.842B34.476M--
N
600050
UNITED NETWORK5.370-0.020-0.37%1.603B298.778M20.57
N
601360
360 SEC TECH11.030-0.180-1.61%1.585B142.046M--
Smiley face Real time quote last updated: 2024/12/27 15:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.