A Shares Quote
Last Updated: 2026/04/09 09:54
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
29
2
128
]
Last 60.060
Open 59.780 Change -0.410
Day High 60.190 %Change -0.68
Day Low 59.350 Limit Up 72.560
Prev. Close 60.470 Limit Down 48.380
Volume 543.481K Turnover 32.429M
P/E 41.42 Free Float Market Cap 7.940B
1-M High 67.290 1-M Low 54.870
52-W High 77.380 52-W Low 48.320
10-SMA 57.534 20-SMA 59.666
50-SMA 64.437 250-SMA 59.961
1-M %Change -4.70 3-M %Change -7.19
6-M %Change -15.61 1-Y %Change +37.12
Volume Ratio 2.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.13 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 60.060
Bid Ask
60.080 60.080
 74%
26% 
Price Volume Price Volume
60.0801.446K60.080737
59.9601.230K60.120400
60.01060060.150400
59.9403.884K60.150400
59.9802.371K60.1601.400K
Total 9.531K 3.337K
Latest Transaction*
Time Volume Price
09:5390859.970
09:522.8K59.970
09:5213.425K59.990
09:5220460.040
09:5280060.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,203.750+39.750+3.41%4.041B3.413M244.17
N
600410
TEAMSUN TECH27.370-0.490-1.76%1.779B65.299M1,244.09
N
603881
SHANGHAI ATHUB39.310+0.060+0.15%1.487B37.844M214.46
N
688521
VERISILICON245.500+4.780+1.99%1.319B5.467M--
N
600589
DAWEI TECH10.940+0.070+0.64%896.983M82.261M--
Smiley face Real time quote last updated: 2026/04/09 09:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.