A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
13
4
142
]
Last 97.030
Open 97.670 Change +1.270
Day High 103.000 %Change +1.33
Day Low 89.760 Limit Up 114.910
Prev. Close 95.760 Limit Down 76.610
Volume 15.523M Turnover 1.497B
P/E 66.92 Free Float Market Cap 12.681B
1-M High 105.380 1-M Low 74.740
52-W High 105.380 52-W Low 49.620
10-SMA 91.788 20-SMA 88.414
50-SMA 72.959 250-SMA 63.620
1-M %Change +24.73 3-M %Change +39.73
6-M %Change +67.03 1-Y %Change +88.04
Volume Ratio 1.49 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.72 Admission Fee 97.030
Bid Ask
97.030 --
Price Volume Price Volume
97.0302.358K
Total 2.358K
Latest Transaction*
Time Volume Price
15:0081.56K97.030
14:561.204K97.020
14:561K97.020
14:562.635K97.040
14:562.568K97.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,310.000-81.500-5.86%19.417B14.504M395.93
N
688521
VERISILICON246.840-18.110-6.84%5.555B22.043M--
N
688702
CENTEC COMM281.520-22.290-7.34%2.681B9.398M--
N
688099
AMLOGIC105.900-8.700-7.59%2.621B24.094M50.91
N
600589
DAWEI TECH10.850-1.100-9.21%2.597B228.032M--
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.