A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
146
1
12
]
Last 55.820
Open 54.780 Change +1.400
Day High 56.190 %Change +2.57
Day Low 54.460 Limit Up 65.300
Prev. Close 54.420 Limit Down 43.540
Volume 1.931M Turnover 106.838M
P/E 64.16 Free Float Market Cap 7.146B
1-M High 67.750 1-M Low 54.420
52-W High 75.630 52-W Low 38.200
10-SMA 58.410 20-SMA 60.858
50-SMA 64.350 250-SMA 54.558
1-M %Change -17.46 3-M %Change -15.98
6-M %Change +8.33 1-Y %Change +24.38
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.59 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 55.820
Bid Ask
55.820 55.860
 60%
40% 
Price Volume Price Volume
55.82012.653K55.860200
55.8001.000K55.8703.456K
55.74089855.8801.874K
55.72020055.9002.700K
55.70030055.9101.890K
Total 15.051K 10.120K
Latest Transaction*
Time Volume Price
15:0027.912K55.820
14:5630055.850
14:567255.860
14:5620055.870
14:561K55.860
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,261.980+12.980+1.04%7.394B5.921M--
N
601360
360 SEC TECH13.870+1.260+9.99%6.366B477.820M--
N
600410
TEAMSUN TECH18.900-1.190-5.92%4.910B261.892M859.09
N
603881
SHANGHAI ATHUB35.210+3.200+10.00%2.831B82.500M192.09
N
600756
INSPUR SOFTWARE22.590-1.430-5.95%2.770B124.381M564.75
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.