A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 688562 AEROSPACE SW [ Industry of information transmission, software and information technology services
76
10
73
]
Last 17.970
Open 18.300 Change -0.480
Day High 18.440 %Change -2.60
Day Low 17.920 Limit Up 22.140
Prev. Close 18.450 Limit Down 14.760
Volume 9.852M Turnover 179.218M
P/E -- Free Float Market Cap 3.192B
1-M High 19.330 1-M Low 16.050
52-W High 21.530 52-W Low 11.880
10-SMA 16.839 20-SMA 17.079
50-SMA 16.293 250-SMA 15.760
1-M %Change +4.84 3-M %Change +11.55
6-M %Change +9.24 1-Y %Change +17.60
Volume Ratio 1.60 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.36 Spread 0.01|0.01
%Turnover Rate 5.69 Admission Fee 17.970
Bid Ask
17.970 17.980
 58%
42% 
Price Volume Price Volume
17.9706.764K17.9806.900K
17.9603.756K17.9904.603K
17.9508.582K18.0003.032K
17.94011.148K18.0307.100K
17.93060018.0501.000K
Total 30.850K 22.635K
Latest Transaction*
Time Volume Price
15:00102.693K17.970
14:565.558K17.950
14:562.138K17.940
14:562.2K17.950
14:5650017.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH33.720+0.100+0.30%6.150B180.425M61.31
N
688256
CAMBRICON TECH585.500-25.000-4.10%4.808B8.133M--
N
600446
KINGDOM TECH19.250+0.830+4.51%2.924B150.192M--
N
688521
VERISILICON92.000+5.280+6.09%1.369B14.948M--
N
600571
SUNYARD SYS ENG17.030+0.110+0.65%1.361B77.996M113.53
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.