A Shares Quote
Last Updated: 2025/03/14 16:29
SH
N
 688562 AEROSPACE SW [ Industry of information transmission, software and information technology services
123
7
29
]
Last 17.590
Open 17.560 Change -0.020
Day High 17.660 %Change -0.11
Day Low 17.240 Limit Up 21.130
Prev. Close 17.610 Limit Down 14.090
Volume 2.633M Turnover 45.935M
P/E 109.94 Free Float Market Cap 2.976B
1-M High 18.130 1-M Low 16.150
52-W High 21.530 52-W Low 11.880
10-SMA 17.295 20-SMA 17.146
50-SMA 15.942 250-SMA 15.788
1-M %Change +1.91 3-M %Change +0.57
6-M %Change +43.47 1-Y %Change -2.44
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 1.63 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 17.590
Bid Ask
17.580 17.590
 51%
49% 
Price Volume Price Volume
17.58010.340K17.59013.531K
17.5704.114K17.60016.404K
17.5601.200K17.61012.700K
17.55025.200K17.62012.302K
17.52028.101K17.63011.800K
Total 68.955K 66.737K
Latest Transaction*
Time Volume Price
15:0019.007K17.590
14:5620017.600
14:5640017.590
14:561.2K17.600
14:5660017.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH758.000+16.010+2.16%5.171B6.814M--
N
603881
SHANGHAI ATHUB41.700-0.030-0.07%3.989B96.116M200.77
N
600602
INESA INTELL25.490-0.510-1.96%2.979B118.045M180.78
N
600570
HUNDSUN TECH31.690+1.440+4.76%2.110B67.360M42.25
N
688213
SMARTSENS TECH98.230-1.270-1.28%2.065B21.000M2,455.75
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.