A Shares Quote
Last Updated: 2025/10/09 12:10
SH
N
 688568 GEOVIS TECH [ Industry of information transmission, software and information technology services
131
2
26
 ]
Last 44.390
Open 43.540 Change +0.850
Day High 44.690 %Change +1.95
Day Low 43.080 Limit Up 52.250
Prev. Close 43.540 Limit Down 34.830
Volume 8.743M Turnover 386.076M
P/E 101.77 Free Float Market Cap 35.184B
1-M High 48.440 1-M Low 39.210
52-W High 75.210 52-W Low 30.610
10-SMA 42.445 20-SMA 42.228
50-SMA 41.081 250-SMA 47.053
1-M %Change +6.81 3-M %Change +22.93
6-M %Change -10.58 1-Y %Change +13.50
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.57 Spread 0.01|0.01
%Turnover Rate 1.08 Admission Fee 44.390
Bid Ask
44.390 44.400
 49%
51% 
Price Volume Price Volume
44.39010044.400133
44.37040544.410206
44.36036044.4202.146K
44.35060044.4302.320K
44.3409.200K44.4406.200K
Total 10.665K 11.005K
Latest Transaction*
Time Volume Price
11:2970044.390
11:2940044.370
11:2920044.380
11:291.8K44.380
11:2930044.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,376.010+51.010+3.85%10.742B7.820M--
N
688521		 VERISILICON212.220+29.220+15.97%4.794B23.620M--
N
688111		 KINGSOFT OFFICE314.190-2.310-0.73%2.460B7.954M88.26
N
600410		 TEAMSUN TECH19.530+0.410+2.14%1.634B84.387M887.73
N
688691		 BRITE SEMICOND122.260+20.380+20.00%1.435B12.048M218.32
Smiley face Real time quote last updated: 2025/10/09 12:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.