A Shares Quote
Last Updated: 2025/06/27 11:03
SH
N
 688579 DAREWAY SW [ Industry of information transmission, software and information technology services
122
3
34
]
Last 11.300
Open 11.160 Change +0.150
Day High 11.430 %Change +1.35
Day Low 11.060 Limit Up 13.380
Prev. Close 11.150 Limit Down 8.920
Volume 4.655M Turnover 52.239M
P/E 70.54 Free Float Market Cap 4.460B
1-M High 11.550 1-M Low 9.400
52-W High 11.930 52-W Low 6.770
10-SMA 10.778 20-SMA 10.472
50-SMA 9.869 250-SMA 9.325
1-M %Change +18.70 3-M %Change +11.33
6-M %Change +15.54 1-Y %Change +43.58
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* -56.85 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 11.300
Bid Ask
11.270 11.290
 22%
78% 
Price Volume Price Volume
11.27040011.290800
11.2502.924K11.3005.647K
11.2502.924K11.31010.000K
11.2401.300K11.3201.115K
11.23020011.33010.600K
Total 7.748K 28.162K
Latest Transaction*
Time Volume Price
11:034.106K11.300
11:035.3K11.290
11:033.8K11.320
11:023.287K11.290
11:0233311.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH34.540+0.920+2.74%4.306B126.084M62.80
N
688256
CAMBRICON TECH595.410-15.090-2.47%2.852B4.815M--
N
600446
KINGDOM TECH19.800+1.380+7.49%2.137B109.810M--
N
600571
SUNYARD SYS ENG17.310+0.390+2.30%957.186M54.385M115.40
N
603232
KOAL SOFTWARE17.520+0.120+0.69%884.377M48.529M109.50
Smiley face Real time quote last updated: 2025/06/27 11:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.