A Shares Quote
Last Updated: 2024/12/26 14:40
SH
N
 688579 DAREWAY SW [ Industry of information transmission, software and information technology services
130
3
27
]
Last 9.790
Open 9.660 Change +0.130
Day High 9.970 %Change +1.35
Day Low 9.640 Limit Up 11.590
Prev. Close 9.660 Limit Down 7.730
Volume 7.333M Turnover 72.050M
P/E 48.25 Free Float Market Cap 3.864B
1-M High 11.810 1-M Low 9.600
52-W High 12.730 52-W Low 6.710
10-SMA 10.536 20-SMA 10.773
50-SMA 10.530 250-SMA 9.162
1-M %Change -1.71 3-M %Change +25.67
6-M %Change +23.61 1-Y %Change -14.20
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -0.97 Spread 0.01|0.01
%Turnover Rate 1.83 Admission Fee 9.790
Bid Ask
9.790 9.800
 50%
50% 
Price Volume Price Volume
9.7905009.80016.119K
9.78026.274K9.8107.517K
9.77021.092K9.82064.335K
9.76011.000K9.8305.300K
9.75038.500K9.8406.000K
Total 97.366K 99.271K
Latest Transaction*
Time Volume Price
14:401.406K9.790
14:4015.359K9.790
14:408479.790
14:401.096K9.790
14:406009.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH649.520-12.580-1.90%3.958B6.081M--
N
600050
UNITED NETWORK5.380-0.060-1.10%2.241B418.121M20.61
N
688018
ESPRESSIF SYS241.180+8.180+3.51%1.713B7.109M198.49
N
688111
KINGSOFT OFFICE299.160+10.830+3.76%1.667B5.594M104.60
N
688521
VERISILICON60.690+8.260+15.75%1.568B26.970M--
Smiley face Real time quote last updated: 2024/12/26 14:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.