A Shares Quote
Last Updated: 2024/12/26 12:55
SH
N
 688593 NEWVISION MICRO [ Industry of information transmission, software and information technology services
140
5
15
]
Last 19.910
Open 19.880 Change +0.020
Day High 20.070 %Change +0.10
Day Low 19.500 Limit Up 23.870
Prev. Close 19.890 Limit Down 15.910
Volume 3.079M Turnover 60.977M
P/E 306.31 Free Float Market Cap 6.345B
1-M High 25.540 1-M Low 19.390
52-W High 26.600 52-W Low 7.740
10-SMA 21.361 20-SMA 21.631
50-SMA 21.545 250-SMA 12.625
1-M %Change -5.91 3-M %Change +98.70
6-M %Change +94.05 1-Y %Change +45.12
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* -70.26 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 19.910
Bid Ask
19.910 19.950
 15%
85% 
Price Volume Price Volume
19.91019019.9507.128K
19.8901.200K19.9801.188K
19.8802.663K19.9902.000K
19.8503.000K20.0007.395K
19.8201.281K20.01030.000K
Total 8.334K 47.711K
Latest Transaction*
Time Volume Price
11:2970019.910
11:2911019.900
11:2980019.890
11:299019.900
11:293.2K19.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH648.990-13.110-1.98%2.702B4.159M--
N
600050
UNITED NETWORK5.350-0.090-1.65%1.641B306.186M20.50
N
688018
ESPRESSIF SYS250.000+17.000+7.30%1.216B5.073M205.74
N
688343
INTELLIFUSION57.040+3.740+7.02%972.002M17.666M--
N
603887
CDXJ DIGITAL16.340+0.660+4.21%837.226M51.930M--
Smiley face Real time quote last updated: 2024/12/26 12:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.