A Shares Quote
Last Updated: 2026/01/30 16:29
SH
N
 688621 SUN-NOVO PHARMA [ Scientific research and technical service industry
18
1
20
]
Last 64.920
Open 65.940 Change -1.250
Day High 68.300 %Change -1.89
Day Low 64.700 Limit Up 79.400
Prev. Close 66.170 Limit Down 52.940
Volume 3.179M Turnover 209.613M
P/E 41.09 Free Float Market Cap 7.411B
1-M High 80.700 1-M Low 61.720
52-W High 86.500 52-W Low 33.000
10-SMA 71.749 20-SMA 72.091
50-SMA 68.430 250-SMA 56.700
1-M %Change +1.15 3-M %Change +16.14
6-M %Change +16.93 1-Y %Change +86.18
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* 32.93 Spread 0.01|0.01
%Turnover Rate 2.84 Admission Fee 64.920
Bid Ask
64.910 64.920
 66%
34% 
Price Volume Price Volume
64.91039964.920422
64.8002.081K64.960200
64.7903.100K64.970500
64.77020064.9802.000K
64.7201.200K64.990400
Total 6.980K 3.522K
Latest Transaction*
Time Volume Price
15:0020.254K64.920
14:5621564.920
14:565K64.920
14:5622964.900
14:561.654K64.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC95.200-2.820-2.88%3.881B40.251M29.02
N
688372
V-TEST TECH131.070-4.220-3.12%1.303B10.084M150.79
N
601226
HUADIAN HEAVY11.210+0.720+6.86%1.040B95.286M112.89
N
688222
HITGEN31.110-1.110-3.45%573.781M18.368M239.31
N
603127
JOINN LABS38.010+0.600+1.60%553.447M14.527M380.10
Smiley face Real time quote last updated: 2026/01/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.