A Shares Quote
Last Updated: 2024/09/27 16:29
SH
N
 688621 SUN-NOVO PHARMA [ Scientific research and technical service industry
37
]
Last 36.290
Open 33.800 Change +3.510
Day High 37.870 %Change +10.71
Day Low 33.210 Limit Up 39.340
Prev. Close 32.780 Limit Down 26.220
Volume 3.023M Turnover 104.768M
P/E 21.99 Free Float Market Cap 3.671B
1-M High 34.560 1-M Low 28.900
52-W High 75.780 52-W Low 28.900
10-SMA 30.607 20-SMA 31.015
50-SMA 34.440 250-SMA 54.817
1-M %Change +20.17 3-M %Change -16.11
6-M %Change -40.06 1-Y %Change -43.89
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.56 Spread 0.01|0.01
%Turnover Rate 2.70 Admission Fee 36.290
Bid Ask
36.290 36.300
 31%
69% 
Price Volume Price Volume
36.29089036.3004.009K
36.2801.000K36.3103.624K
36.2701.000K36.3202.880K
36.2601.996K36.370200
36.25024936.390600
Total 5.135K 11.313K
Latest Transaction*
Time Volume Price
15:0013.939K36.290
14:563K36.260
14:561K36.300
14:5620036.290
14:563.8K36.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC47.600+4.330+10.01%5.336B116.015M14.56
N
603127
JOINN LABS16.410+1.490+9.99%266.438M16.833M30.96
N
600721
BAI HUA PHARMA7.240+0.460+6.78%264.017M37.488M211.70
N
688202
MEDICILON29.980+2.960+10.95%160.033M5.510M--
N
688710
INNOSTAR BIO26.610+1.940+7.86%139.302M5.353M--
Smiley face Real time quote last updated: 2024/09/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.