A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 688631 LES INFORMATION [ Industry of information transmission, software and information technology services
130
3
26
]
Last 83.800
Open 81.300 Change +3.240
Day High 88.250 %Change +4.02
Day Low 80.330 Limit Up 96.670
Prev. Close 80.560 Limit Down 64.450
Volume 4.470M Turnover 378.155M
P/E 106.08 Free Float Market Cap 5.094B
1-M High 86.980 1-M Low 75.500
52-W High 135.970 52-W Low 46.840
10-SMA 80.004 20-SMA 79.345
50-SMA 91.584 250-SMA 81.125
1-M %Change +4.88 3-M %Change -28.98
6-M %Change -22.04 1-Y %Change +14.17
Volume Ratio 1.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 63.03 Spread 0.01|0.01
%Turnover Rate 7.07 Admission Fee 83.800
Bid Ask
83.790 83.800
 82%
18% 
Price Volume Price Volume
83.7904.697K83.8004
83.7701.500K83.8101.108K
83.76010.857K83.8201.695K
83.75076083.880100
83.7102.061K83.8901.600K
Total 19.875K 4.507K
Latest Transaction*
Time Volume Price
15:0056.347K83.800
14:561.8K83.800
14:563083.800
14:5640083.800
14:5623883.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH675.400-24.600-3.51%4.292B6.277M--
N
600410
TEAMSUN TECH10.020+0.040+0.40%2.437B244.363M455.45
N
601698
CN SAT COMM20.500+0.710+3.59%1.089B53.275M190.52
N
600050
UNITED NETWORK5.480+0.050+0.92%1.065B194.854M18.77
N
688111
KINGSOFT OFFICE298.080-2.100-0.70%991.097M3.331M83.73
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.