A Shares Quote
Last Updated: 2026/04/15 10:28
SH
N
 688631 LES INFORMATION [ Industry of information transmission, software and information technology services
77
3
79
]
Last 54.440
Open 55.550 Change -0.560
Day High 55.700 %Change -1.02
Day Low 54.350 Limit Up 66.000
Prev. Close 55.000 Limit Down 44.000
Volume 1.009M Turnover 55.330M
P/E 68.91 Free Float Market Cap 3.568B
1-M High 66.010 1-M Low 49.610
52-W High 103.120 52-W Low 49.610
10-SMA 52.364 20-SMA 54.736
50-SMA 63.124 250-SMA 77.067
1-M %Change -17.74 3-M %Change -33.31
6-M %Change -36.13 1-Y %Change -31.35
Volume Ratio 2.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.67 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 54.440
Bid Ask
54.440 54.440
 48%
52% 
Price Volume Price Volume
54.4409654.440704
54.4102.100K54.450182
54.4007.084K54.460600
54.39030054.490200
54.3501.278K54.50010.000K
Total 10.858K 11.686K
Latest Transaction*
Time Volume Price
10:2720054.420
10:2720054.410
10:271.018K54.430
10:271.5K54.450
10:2720054.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,308.300+66.320+5.34%7.536B5.870M265.38
N
688521
VERISILICON253.000+7.500+3.05%2.907B11.731M--
N
600406
NARI TECH27.050+0.880+3.36%1.807B67.122M28.47
N
601698
CN SAT COMM34.600+0.700+2.06%1.552B44.605M331.42
N
600410
TEAMSUN TECH27.150-0.170-0.62%1.441B53.014M1,234.09
Smiley face Real time quote last updated: 2026/04/15 10:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.