A Shares Quote
Last Updated: 2025/10/27 13:33
SH
 688651 WEBRAY TECH [ Industry of information transmission, software and information technology services
87
4
68
]
Last 39.600
Open 40.130 Change -0.120
Day High 40.300 %Change -0.30
Day Low 39.110 Limit Up 47.660
Prev. Close 39.720 Limit Down 31.780
Volume 1.496M Turnover 59.289M
P/E 1,980.00 Free Float Market Cap 1.289B
1-M High 40.960 1-M Low 35.300
52-W High 54.480 52-W Low 28.400
10-SMA 38.353 20-SMA 37.524
50-SMA 37.999 250-SMA 36.885
1-M %Change +11.05 3-M %Change +6.82
6-M %Change +22.03 1-Y %Change +9.27
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -59.09 Spread 0.01|0.01
%Turnover Rate 4.61 Admission Fee 39.600
Bid Ask
39.600 39.640
 20%
80% 
Price Volume Price Volume
39.60030539.640800
39.59058739.650600
39.58020039.6601.204K
39.5701.200K39.6705.177K
39.56030039.6802.300K
Total 2.592K 10.081K
Latest Transaction*
Time Volume Price
13:321K39.600
13:3190839.610
13:3150039.620
13:3120039.630
13:3150139.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,554.500+29.500+1.93%14.646B9.570M--
N
688521
VERISILICON174.000-2.880-1.63%2.632B15.127M--
N
600410
TEAMSUN TECH18.010+0.620+3.57%1.559B86.451M818.64
N
603232
KOAL SOFTWARE20.350+0.920+4.73%1.547B75.489M127.19
N
688111
KINGSOFT OFFICE307.830+3.830+1.26%1.448B4.704M86.47
Smiley face Real time quote last updated: 2025/10/27 13:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.