A Shares Quote
Last Updated: 2025/07/16 16:30
SH
 688651 WEBRAY TECH [ Industry of information transmission, software and information technology services
96
5
58
]
Last 36.500
Open 35.200 Change +1.300
Day High 37.490 %Change +3.69
Day Low 35.190 Limit Up 42.240
Prev. Close 35.200 Limit Down 28.160
Volume 2.370M Turnover 86.558M
P/E 1,825.00 Free Float Market Cap 1.109B
1-M High 35.670 1-M Low 30.600
52-W High 54.480 52-W Low 23.400
10-SMA 34.019 20-SMA 33.317
50-SMA 33.564 250-SMA 33.771
1-M %Change +14.71 3-M %Change +10.04
6-M %Change +11.28 1-Y %Change +42.58
Volume Ratio 2.35 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.62 Spread 0.01|0.01
%Turnover Rate 7.52 Admission Fee 36.500
Bid Ask
36.500 36.560
 48%
52% 
Price Volume Price Volume
36.5005.015K36.560500
36.4803.300K36.6008.000K
36.3101.300K36.6401.400K
36.2202.000K36.650397
36.21030036.6602.773K
Total 11.915K 13.070K
Latest Transaction*
Time Volume Price
15:0043.939K36.500
14:5613536.660
14:5636536.660
14:5620036.660
14:5680836.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH580.190+27.090+4.90%5.630B9.712M--
N
600589
DAWEI TECH9.120+0.610+7.17%4.625B505.610M--
N
600588
YONYOU NETWORK14.400-0.040-0.28%1.998B138.011M--
N
603881
SHANGHAI ATHUB28.070+0.080+0.29%1.954B69.457M153.14
N
600570
HUNDSUN TECH33.070-0.630-1.87%1.839B55.566M60.13
Smiley face Real time quote last updated: 2025/07/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.