A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 688657 GSTARSOFT [ Industry of information transmission, software and information technology services
123
7
29
]
Last 46.500
Open 46.440 Change 0.000
Day High 46.800 %Change 0.00
Day Low 45.580 Limit Up 55.800
Prev. Close 46.500 Limit Down 37.200
Volume 536.485K Turnover 24.851M
P/E 45.87 Free Float Market Cap 1.878B
1-M High 48.880 1-M Low 42.530
52-W High 71.470 52-W Low 27.650
10-SMA 45.885 20-SMA 44.874
50-SMA 41.519 250-SMA 43.862
1-M %Change +6.41 3-M %Change +3.79
6-M %Change +65.78 1-Y %Change -31.77
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.17 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 46.500
Bid Ask
46.490 46.500
 59%
41% 
Price Volume Price Volume
46.4905.175K46.500211
46.48025346.5403.524K
46.47040046.600200
46.46060046.610400
46.45041046.630400
Total 6.838K 4.735K
Latest Transaction*
Time Volume Price
15:005.786K46.500
14:5620046.500
14:5620046.500
14:561346.500
14:561.5K46.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH758.000+16.010+2.16%5.171B6.814M--
N
603881
SHANGHAI ATHUB41.700-0.030-0.07%3.989B96.116M200.77
N
600602
INESA INTELL25.490-0.510-1.96%2.979B118.045M180.78
N
600570
HUNDSUN TECH31.690+1.440+4.76%2.110B67.360M42.25
N
688213
SMARTSENS TECH98.230-1.270-1.28%2.065B21.000M2,455.75
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.