A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688692 DAMENG DATABASE [ Industry of information transmission, software and information technology services
134
4
21
]
Last 237.250
Open 238.010 Change -0.760
Day High 239.800 %Change -0.32
Day Low 234.500 Limit Up 285.610
Prev. Close 238.010 Limit Down 190.410
Volume 1.147M Turnover 270.944M
P/E 64.98 Free Float Market Cap 17.407B
1-M High 248.260 1-M Low 213.000
52-W High 464.400 52-W Low 198.330
10-SMA 238.027 20-SMA 231.881
50-SMA 222.594 250-SMA 308.032
1-M %Change +8.24 3-M %Change -30.10
6-M %Change -41.66 1-Y %Change +9.43
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* 58.85 Spread 0.01|0.01
%Turnover Rate 1.57 Admission Fee 237.250
Bid Ask
237.250 237.260
 79%
21% 
Price Volume Price Volume
237.2501.242K237.260280
237.130256237.270100
237.120253237.280700
236.850200237.290400
236.8104.534K237.300200
Total 6.485K 1.680K
Latest Transaction*
Time Volume Price
15:0014.913K237.250
14:56712237.400
14:562.2K237.330
14:56900237.330
14:56200237.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH14.200+1.290+9.99%5.742B414.453M645.45
N
688256
CAMBRICON TECH707.400+14.600+2.11%3.916B5.560M--
N
600570
HUNDSUN TECH35.160+0.750+2.18%2.329B66.474M63.93
N
600941
CHINA MOBILE108.980-1.010-0.92%2.137B19.562M16.90
N
688343
INTELLIFUSION63.870+6.460+11.25%1.439B23.220M--
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.