A Shares Quote
Last Updated: 2025/04/15 16:29
SH
 688695 CVICSE MIDWARE [ Industry of information transmission, software and information technology services
66
4
89
]
Last 28.500
Open 28.340 Change +0.150
Day High 28.590 %Change +0.53
Day Low 27.600 Limit Up 34.020
Prev. Close 28.350 Limit Down 22.680
Volume 1.175M Turnover 32.942M
P/E -- Free Float Market Cap 1.453B
1-M High 34.280 1-M Low 23.900
52-W High 43.560 52-W Low 22.880
10-SMA 28.115 20-SMA 29.915
50-SMA 32.331 250-SMA 32.740
1-M %Change -14.13 3-M %Change -0.94
6-M %Change -13.64 1-Y %Change -25.70
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.19 Spread 0.01|0.01
%Turnover Rate 2.29 Admission Fee 28.500
Bid Ask
28.500 28.520
 25%
75% 
Price Volume Price Volume
28.50042128.520400
28.30011228.5301.000K
28.29030028.540200
28.2804428.550450
28.2701.500K28.5604.930K
Total 2.377K 6.980K
Latest Transaction*
Time Volume Price
15:0055.321K28.500
14:5676428.400
14:564.236K28.400
14:562.525K28.310
14:561K28.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH619.880-17.820-2.79%3.304B5.295M--
N
600797
INSIGMA TECH10.230+0.630+6.56%1.762B177.139M85.25
N
600536
CHINA SOFTWARE47.700-1.630-3.30%1.658B34.576M--
N
600941
CHINA MOBILE111.750+1.350+1.22%1.374B12.324M17.33
N
688052
NOVOSENSE MICRO197.620+7.520+3.96%1.256B6.615M--
Smiley face Real time quote last updated: 2025/04/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.