A Shares Quote
Last Updated: 2025/06/27 11:03
SH
N
 688699 SUNMOON MICRO [ Industry of information transmission, software and information technology services
122
3
34
]
Last 32.170
Open 31.860 Change +0.480
Day High 32.280 %Change +1.51
Day Low 31.720 Limit Up 38.030
Prev. Close 31.690 Limit Down 25.350
Volume 438.433K Turnover 14.049M
P/E 459.57 Free Float Market Cap 3.488B
1-M High 32.600 1-M Low 29.070
52-W High 45.500 52-W Low 22.310
10-SMA 30.922 20-SMA 31.334
50-SMA 32.057 250-SMA 33.327
1-M %Change +5.06 3-M %Change -6.43
6-M %Change -16.92 1-Y %Change +3.77
Volume Ratio 1.30 Board Lot / Currency 1 / CNY
%Rate Ratio* 0.31 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 32.170
Bid Ask
32.160 32.160
 50%
50% 
Price Volume Price Volume
32.1608132.160527
32.1005.105K32.170500
32.0802.600K32.1802.550K
32.06020032.1905.000K
32.0502.740K32.2002.082K
Total 10.726K 10.659K
Latest Transaction*
Time Volume Price
11:0230032.170
11:0220032.170
11:0120032.170
11:0130032.160
11:0140032.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH34.540+0.920+2.74%4.306B126.084M62.80
N
688256
CAMBRICON TECH595.410-15.090-2.47%2.852B4.815M--
N
600446
KINGDOM TECH19.800+1.380+7.49%2.137B109.810M--
N
600571
SUNYARD SYS ENG17.310+0.390+2.30%957.186M54.385M115.40
N
603232
KOAL SOFTWARE17.520+0.120+0.69%884.377M48.529M109.50
Smiley face Real time quote last updated: 2025/06/27 11:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.