SZSE SMC Innovation Index Constituents
SZSE Small/Mid Cap Innovation Index
1,891.60
+6.17+0.33%
Index Constituent Turnover66.245B
Previous Close 1,885.43 Day High 1,895.90
Open 1,879.78 Day Low 1,868.92
N
Code
NameLastChangeChange(%)ASCTurnoverVolumeP/E
N
002314
NANSHAN HOLDING2.22+0.02+0.91%38.119M17.273M44.40
N
002946
NEW HOPE DAIRY9.98+0.09+0.91%35.703M3.601M19.96
N
002959
BEAR ELEC55.24+0.50+0.91%106.564M1.951M19.41
N
002108
CZ MINGZHU3.25+0.03+0.93%26.037M8.081M19.83
N
300579
CERT AUTHORITY18.36+0.17+0.93%33.272M1.829M--
N
000078
NEPTUNUS BIOENG2.14+0.02+0.94%16.730M7.865M--
N
300841
KANGHUA BIO55.92+0.52+0.94%85.946M1.561M14.69
N
300166
ORIENTAL NATION6.40+0.06+0.95%81.368M12.791M--
N
300846
CAPITALONLINE9.58+0.09+0.95%51.139M5.381M--
N
300079
SUMAVISION TECH4.18+0.04+0.97%84.471M20.322M321.54
N
002004
HUAPONT LIFE4.11+0.04+0.98%110.342M27.260M26.93
N
002449
NATIONSTAR OPTO7.22+0.07+0.98%50.164M6.972M52.13
N
300072
HAIXIN ENERGY-T2.06+0.02+0.98%32.694M15.929M--
N
300181
JOLLY PHARMA15.42+0.15+0.98%211.348M13.762M28.04
N
300360
SUNRISE TECH14.37+0.14+0.98%84.457M5.881M11.98
N
002400
GUANGDONG ADVT5.07+0.05+1.00%198.818M39.262M57.74
N
300066
SANCHUAN WISDOM3.03+0.03+1.00%24.932M8.266M13.13
N
300183
EASTSOFT COMM12.07+0.12+1.00%61.099M5.108M91.37
N
300348
SUNLINE TECH7.09+0.07+1.00%88.000M12.462M158.97
N
300602
FRD SCI & TECH15.21+0.15+1.00%218.137M14.465M80.05
Smiley face China Indices are at least 15 minutes delayed: 2024/06/14 16:30
Real time quote last updated: 2024/06/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.