A Shares Quote
Last Updated: 2024/05/06 15:50
SZ
N
 000821 HUBEI J.S. MACH [ Manufacturing industry
1743
32
188
 ]
Last 14.520
Open 14.490 Change +0.210
Day High 14.630 %Change +1.47
Day Low 14.360 Limit Up 15.740
Prev. Close 14.310 Limit Down 12.880
Volume 25.728M Turnover 372.878M
P/E 26.89 Free Float Market Cap 8.582B
1-M High 15.130 1-M Low 12.460
52-W High 22.510 52-W Low 10.150
10-SMA 13.765 20-SMA 13.802
50-SMA 13.931 250-SMA 16.218
1-M %Change +5.45 3-M %Change +28.16
6-M %Change -2.75 1-Y %Change -19.73
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.55 Spread 0.01|0.01
%Turnover Rate 4.29 Admission Fee 1,452.000
Bid Ask
14.520 14.530
 31%
69% 
Price# Volume Price# Volume
14.520100.600K14.530226.800K
Latest Transaction*
Time Volume Price
15:00227K14.520
14:571K14.530
14:562.6K14.530
14:5689.7K14.530
14:5611.7K14.530
 Northbound Quota (CNY)
Daily Quota Balance 47.857B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX206.980+4.380+2.16%5.636B27.104M17.56
N
000858		 WULIANGYE155.010+4.580+3.04%4.940B31.680M19.92
N
000625		 CHANGAN AUTO14.770+0.050+0.34%4.571B307.903M12.84
N
002475		 LUXSHARE PRECIS30.990+1.790+6.13%4.362B141.581M20.12
N
002594		 BYD226.300+7.800+3.57%4.226B18.678M21.93
Smiley face Real time quote last updated: 2024/05/06 15:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.