A Shares Quote
Last Updated: 2025/08/22 16:30
SZ
N
 300687 SIE CONSULTING [ Industry of information transmission, software and information technology services
203
5
53
 ]
Last 30.800
Open 30.160 Change -0.130
Day High 30.850 %Change -0.42
Day Low 29.470 Limit Up 37.120
Prev. Close 30.930 Limit Down 24.740
Volume 26.437M Turnover 802.908M
P/E 89.72 Free Float Market Cap 10.179B
1-M High 35.760 1-M Low 28.550
52-W High 39.900 52-W Low 11.520
10-SMA 31.246 20-SMA 31.719
50-SMA 28.928 250-SMA 23.332
1-M %Change +6.83 3-M %Change +8.53
6-M %Change +25.56 1-Y %Change +167.13
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.03 Admission Fee 3,080.000
Bid Ask
30.800 --
Price# Volume Price# Volume
30.800100
Latest Transaction*
Time Volume Price
15:0830030.800
15:00252.4K30.800
14:571.7K30.800
14:5619.7K30.800
14:566.1K30.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300418		 KUNLUN TECH44.380+7.400+20.01%9.047B216.877M--
N
002261		 TALKWEB INFO36.090+1.910+5.59%8.567B238.159M--
N
300339		 HOPERUN64.840+1.950+3.10%6.944B108.224M324.20
N
300766		 MERIT INTERACT49.100+1.120+2.33%6.511B133.533M--
N
300468		 FORMS SYNTRON48.400+0.700+1.47%5.436B114.062M372.31
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.