SZSE SMC Innovation Index Constituents
SZSE Small/Mid Cap Innovation Index
1,891.60
+6.17+0.33%
Index Constituent Turnover66.245B
Previous Close 1,885.43 Day High 1,895.90
Open 1,879.78 Day Low 1,868.92
N
Code
NameLastChangeChange(%)TurnoverASCVolumeP/E
N
301080
ACROBIOSYSTEMS37.54-1.19-3.07%64.518M1.714M29.33
N
002537
HYUNION HOLDING5.14+0.08+1.58%64.969M12.766M128.50
N
300109
NKY MEDICAL12.55-0.04-0.32%65.257M5.244M11.84
N
000006
SZ ZHENYE A3.400.000.00%65.346M19.165M--
N
300287
PHILISENSE TECH1.80+0.01+0.56%65.564M36.816M--
N
300463
MACCURA BIOTECH12.170.000.00%66.008M5.459M23.70
N
300369
NSFOCUS TECH5.39-0.04-0.74%66.155M12.348M--
N
000735
LUONIUSHAN4.60+0.02+0.44%67.107M14.564M--
N
000090
TAGEN GROUP4.23+0.05+1.20%68.342M16.276M5.72
N
002367
CANNY ELEVATOR6.00-0.07-1.15%68.898M11.557M13.00
N
300085
INFOGEM TECH8.77+0.13+1.50%68.917M7.969M--
N
000837
QINCHUAN MACH7.83-0.07-0.89%69.249M8.870M141.59
N
301018
SHENLING ENV20.64+0.22+1.08%69.822M3.383M51.60
N
000881
CGN NUCLEAR6.69-0.04-0.59%71.048M10.630M--
N
002158
HANBELL PRECISE17.92-0.11-0.61%71.313M3.998M11.08
N
300377
YSSTECH INFO5.36+0.09+1.71%71.484M13.478M59.56
N
300232
UNILUMIN GP5.34+0.03+0.56%71.720M13.555M41.08
N
000948
NANTIAN INFO12.80+0.15+1.19%71.799M5.630M31.45
N
300323
HC SEMITEK CORP4.57-0.10-2.14%72.900M15.857M--
N
300138
CHENGUANG BIO9.00+0.14+1.58%74.126M8.274M9.98
Smiley face China Indices are at least 15 minutes delayed: 2024/06/14 16:30
Real time quote last updated: 2024/06/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.