A Shares Quote
Last Updated: 2024/05/20 16:30
SZ
N
 002957 COLIBRI TECH [ Manufacturing industry
993
59
912
 ]
Last 14.700
Open 14.700 Change -0.060
Day High 14.860 %Change -0.41
Day Low 14.610 Limit Up 16.240
Prev. Close 14.760 Limit Down 13.280
Volume 6.563M Turnover 96.530M
P/E 34.83 Free Float Market Cap 6.052B
1-M High 15.490 1-M Low 13.450
52-W High 21.100 52-W Low 9.970
10-SMA 14.723 20-SMA 14.547
50-SMA 15.032 250-SMA 16.262
1-M %Change +5.15 3-M %Change +14.58
6-M %Change -18.56 1-Y %Change -21.43
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.91 Spread 0.01|0.01
%Turnover Rate 1.60 Admission Fee 1,470.000
Bid Ask
14.690 14.700
 73%
27% 
Price# Volume Price# Volume
14.69011.600K14.7004.300K
Latest Transaction*
Time Volume Price
15:0072.7K14.700
14:573K14.700
14:562.4K14.710
14:566.1K14.700
14:5620014.700
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL18.370+0.570+3.20%6.273B348.097M52.49
N
300308		 ZHONGJI INNOLIG176.860+6.280+3.68%4.217B24.227M63.16
N
300750		 CONTEMP AMPEREX203.450+0.450+0.22%4.084B19.918M17.26
N
300502		 EOPTOLINK TECH90.120+5.120+6.02%3.416B38.841M92.91
N
000063		 ZTE27.830-0.520-1.83%3.092B111.338M14.20
Smiley face Real time quote last updated: 2024/05/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.