A Shares Quote
Last Updated: 2024/05/07 11:11
SZ
N
 300846 CAPITALONLINE [ Industry of information transmission, software and information technology services
81
12
167
 ]
Last 11.180
Open 11.200 Change -0.070
Day High 11.460 %Change -0.62
Day Low 11.140 Limit Up 13.500
Prev. Close 11.250 Limit Down 9.000
Volume 5.792M Turnover 65.412M
P/E -- Free Float Market Cap 4.010B
1-M High 11.740 1-M Low 9.400
52-W High 20.280 52-W Low 7.570
10-SMA 10.538 20-SMA 10.789
50-SMA 11.956 250-SMA 14.136
1-M %Change -3.70 3-M %Change +33.73
6-M %Change -30.73 1-Y %Change -27.17
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.38 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 1,118.000
Bid Ask
11.170 11.180
 45%
55% 
Price# Volume Price# Volume
11.17016.900K11.18020.400K
Latest Transaction*
Time Volume Price
11:118.6K11.180
11:111.6K11.180
11:1120011.180
11:112.2K11.180
11:1160011.180
 Northbound Quota (CNY)
Daily Quota Balance 53.422B
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300418		 KUNLUN TECH41.410+0.270+0.66%2.283B54.353M39.44
N
002230		 IFLYTEK45.550+0.020+0.04%1.095B23.790M162.68
N
301236		 ISOFTSTONE INFO42.570-0.830-1.91%907.020M20.963M76.02
N
300419		 INTERACT TECH7.710-0.200-2.53%594.614M74.620M--
N
300624		 WONDERSHARE90.610-1.370-1.49%593.571M6.406M141.58
Smiley face Real time quote last updated: 2024/05/07 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2622 2633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.